固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.10 30.41 29.91 30.02 785.2K
09:35 30.03 30.59 30.01 30.59 1,076.9K
09:40 30.65 30.65 30.40 30.40 531.2K
09:45 30.42 30.63 30.42 30.63 470.5K
09:50 30.65 30.77 30.58 30.71 374.4K
09:55 30.71 30.71 30.41 30.58 380.2K
10:00 30.59 30.70 30.45 30.52 247.2K
10:05 30.51 30.70 30.51 30.59 323.3K
10:10 30.59 30.84 30.59 30.64 298.0K
10:15 30.63 30.68 30.53 30.68 144.4K
10:20 30.60 31.05 30.60 31.05 424.3K
10:25 31.00 31.15 30.95 31.10 525.7K
10:30 31.03 31.09 30.86 31.02 270.8K
10:35 31.03 31.40 31.00 31.40 316.7K
10:40 31.48 32.03 31.40 31.93 1,158.8K
10:45 31.92 31.98 31.61 31.65 382.1K
10:50 31.65 32.09 31.65 31.94 611.9K
10:55 31.92 32.08 31.82 31.99 537.1K
11:00 31.97 31.97 31.74 31.85 288.6K
11:05 31.82 31.88 31.65 31.84 214.7K
11:10 31.82 31.87 31.69 31.71 127.9K
11:15 31.70 31.70 31.51 31.51 225.3K
11:20 31.51 31.55 31.44 31.55 129.0K
11:25 31.54 32.08 31.49 31.94 459.3K
11:30 31.94 31.94 31.94 31.94 0.4K
13:00 31.95 32.08 31.70 31.70 287.1K
13:05 31.71 31.71 31.52 31.60 111.8K
13:10 31.61 31.77 31.59 31.63 167.9K
13:15 31.62 31.69 31.61 31.66 162.7K
13:20 31.66 31.83 31.60 31.80 124.0K
13:25 31.91 32.46 31.83 32.44 854.0K
13:30 32.37 32.38 32.07 32.32 495.9K
13:35 32.30 32.80 32.20 32.55 1,087.2K
13:40 32.60 32.72 32.29 32.29 599.3K
13:45 32.30 32.34 32.00 32.19 431.2K
13:50 32.20 32.20 32.04 32.04 139.9K
13:55 32.04 32.13 31.98 32.01 116.8K
14:00 31.98 32.25 31.93 32.25 170.3K
14:05 32.23 32.25 32.05 32.12 66.0K
14:10 32.11 32.62 32.05 32.57 520.0K
14:15 32.52 33.30 32.51 32.97 1,155.5K
14:20 32.97 35.15 32.97 34.55 2,139.4K
14:25 34.55 34.71 34.10 34.63 1,168.9K
14:30 34.57 34.79 34.18 34.19 635.9K
14:35 34.22 34.43 34.15 34.21 550.4K
14:40 34.27 35.18 34.20 35.01 1,520.3K
14:45 35.01 35.10 34.85 34.97 935.2K
14:50 34.93 35.88 34.88 35.88 2,593.1K
14:55 35.88 35.88 35.88 35.88 552.0K
15:40 35.88 35.88 35.88 35.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据