固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.60 31.88 30.21 31.73 3,180.8K
09:35 31.69 31.94 31.48 31.92 1,989.6K
09:40 31.92 31.94 31.66 31.80 1,200.4K
09:45 31.73 32.22 31.70 31.97 1,099.8K
09:50 31.97 32.09 31.86 31.86 405.2K
09:55 31.87 32.16 31.86 32.00 706.5K
10:00 32.00 32.04 31.63 31.77 459.7K
10:05 31.77 32.01 31.71 31.99 731.1K
10:10 31.99 32.88 31.98 32.85 2,177.6K
10:15 32.82 33.30 32.60 33.30 1,802.6K
10:20 33.31 33.32 32.67 32.67 735.6K
10:25 32.68 33.13 32.68 33.09 454.9K
10:30 33.10 33.15 32.75 32.85 445.5K
10:35 32.84 32.89 32.76 32.89 253.3K
10:40 32.95 33.33 32.80 33.33 732.8K
10:45 33.34 33.76 33.30 33.69 927.6K
10:50 33.69 33.69 33.21 33.21 433.9K
10:55 33.21 33.26 32.93 32.99 276.9K
11:00 32.97 33.03 32.80 32.87 364.6K
11:05 32.88 33.07 32.87 33.00 239.1K
11:10 33.01 33.03 32.90 32.97 131.7K
11:15 32.98 32.98 32.80 32.83 212.1K
11:20 32.87 32.88 32.67 32.68 162.5K
11:25 32.63 32.64 32.46 32.58 205.9K
11:30 32.57 32.57 32.57 32.57 0.3K
13:00 32.51 32.68 32.43 32.68 325.4K
13:05 32.69 32.79 32.61 32.73 199.8K
13:10 32.74 32.80 32.67 32.80 145.0K
13:15 32.80 32.81 32.61 32.65 133.8K
13:20 32.65 32.84 32.60 32.78 154.1K
13:25 32.78 32.88 32.70 32.83 108.9K
13:30 32.83 32.83 32.48 32.48 191.1K
13:35 32.57 32.72 32.51 32.72 235.4K
13:40 32.75 32.99 32.64 32.92 298.9K
13:45 32.90 33.01 32.75 32.99 130.3K
13:50 32.99 32.99 32.84 32.87 66.0K
13:55 32.88 32.91 32.72 32.72 90.1K
14:00 32.72 32.74 32.68 32.70 78.9K
14:05 32.73 32.75 32.56 32.64 176.1K
14:10 32.64 32.64 32.58 32.60 73.7K
14:15 32.62 32.66 32.58 32.58 160.1K
14:20 32.59 32.71 32.59 32.67 141.5K
14:25 32.67 32.68 32.48 32.49 290.7K
14:30 32.51 32.52 32.43 32.43 230.7K
14:35 32.43 32.55 32.43 32.50 242.7K
14:40 32.50 32.60 32.50 32.59 183.4K
14:45 32.59 32.64 32.57 32.60 221.4K
14:50 32.60 32.64 32.60 32.62 349.0K
14:55 32.62 32.62 32.59 32.62 138.9K
15:40 32.65 32.65 32.65 32.65 164.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据