| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.24 |
25.29 |
25.03 |
25.17 |
287.8K |
| 09:35 |
25.18 |
25.43 |
25.13 |
25.39 |
292.3K |
| 09:40 |
25.39 |
25.47 |
25.37 |
25.41 |
167.4K |
| 09:45 |
25.41 |
25.45 |
25.34 |
25.44 |
149.9K |
| 09:50 |
25.44 |
25.44 |
25.34 |
25.34 |
72.1K |
| 09:55 |
25.34 |
25.37 |
25.24 |
25.37 |
61.7K |
| 10:00 |
25.38 |
25.49 |
25.31 |
25.37 |
103.3K |
| 10:05 |
25.37 |
25.44 |
25.36 |
25.41 |
47.3K |
| 10:10 |
25.41 |
25.44 |
25.20 |
25.30 |
90.1K |
| 10:15 |
25.26 |
25.39 |
25.23 |
25.32 |
71.5K |
| 10:20 |
25.33 |
25.33 |
25.13 |
25.17 |
161.6K |
| 10:25 |
25.19 |
25.21 |
25.14 |
25.15 |
46.8K |
| 10:30 |
25.14 |
25.28 |
25.14 |
25.26 |
37.4K |
| 10:35 |
25.26 |
25.32 |
25.24 |
25.31 |
35.4K |
| 10:40 |
25.31 |
25.32 |
25.26 |
25.28 |
37.1K |
| 10:45 |
25.28 |
25.33 |
25.22 |
25.22 |
60.3K |
| 10:50 |
25.30 |
25.37 |
25.29 |
25.35 |
15.9K |
| 10:55 |
25.37 |
25.40 |
25.31 |
25.39 |
74.8K |
| 11:00 |
25.39 |
25.40 |
25.34 |
25.36 |
44.7K |
| 11:05 |
25.37 |
25.37 |
25.30 |
25.30 |
22.7K |
| 11:10 |
25.31 |
25.32 |
25.27 |
25.27 |
20.7K |
| 11:15 |
25.25 |
25.27 |
25.18 |
25.19 |
32.1K |
| 11:20 |
25.19 |
25.24 |
25.16 |
25.23 |
43.3K |
| 11:25 |
25.20 |
25.30 |
25.20 |
25.24 |
43.9K |
| 13:00 |
25.27 |
25.27 |
25.14 |
25.16 |
41.7K |
| 13:05 |
25.16 |
25.19 |
25.15 |
25.19 |
16.9K |
| 13:10 |
25.19 |
25.20 |
25.05 |
25.07 |
91.7K |
| 13:15 |
25.07 |
25.15 |
25.05 |
25.15 |
39.5K |
| 13:20 |
25.16 |
25.16 |
25.05 |
25.06 |
63.2K |
| 13:25 |
25.07 |
25.07 |
24.97 |
24.97 |
133.8K |
| 13:30 |
24.97 |
25.06 |
24.96 |
25.03 |
42.3K |
| 13:35 |
25.03 |
25.06 |
24.98 |
25.00 |
66.7K |
| 13:40 |
25.01 |
25.08 |
25.01 |
25.08 |
27.4K |
| 13:45 |
25.08 |
25.14 |
25.05 |
25.08 |
29.9K |
| 13:50 |
25.06 |
25.11 |
25.05 |
25.07 |
30.1K |
| 13:55 |
25.09 |
25.09 |
25.02 |
25.09 |
27.5K |
| 14:00 |
25.10 |
25.13 |
25.01 |
25.05 |
33.4K |
| 14:05 |
25.02 |
25.07 |
24.98 |
24.99 |
62.9K |
| 14:10 |
24.99 |
25.03 |
24.99 |
25.02 |
21.5K |
| 14:15 |
25.02 |
25.02 |
24.98 |
24.98 |
34.0K |
| 14:20 |
24.97 |
25.03 |
24.93 |
24.95 |
80.1K |
| 14:25 |
24.96 |
25.00 |
24.94 |
24.99 |
18.8K |
| 14:30 |
24.99 |
24.99 |
24.88 |
24.99 |
95.9K |
| 14:35 |
24.99 |
25.09 |
24.99 |
25.04 |
23.0K |
| 14:40 |
25.06 |
25.14 |
25.03 |
25.13 |
126.4K |
| 14:45 |
25.13 |
25.19 |
25.10 |
25.10 |
66.3K |
| 14:50 |
25.11 |
25.12 |
25.06 |
25.07 |
103.0K |
| 14:55 |
25.08 |
25.08 |
25.06 |
25.06 |
53.5K |
| 15:40 |
25.07 |
25.07 |
25.07 |
25.07 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|