| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.94 |
25.49 |
24.94 |
25.40 |
463.0K |
| 09:35 |
25.42 |
25.59 |
25.37 |
25.48 |
246.0K |
| 09:40 |
25.47 |
25.48 |
25.35 |
25.35 |
151.2K |
| 09:45 |
25.35 |
25.35 |
25.19 |
25.23 |
152.5K |
| 09:50 |
25.23 |
25.31 |
25.11 |
25.15 |
111.1K |
| 09:55 |
25.14 |
25.14 |
24.90 |
24.95 |
210.3K |
| 10:00 |
24.96 |
25.13 |
24.92 |
25.13 |
128.0K |
| 10:05 |
25.13 |
25.23 |
25.11 |
25.12 |
124.7K |
| 10:10 |
25.15 |
25.25 |
25.11 |
25.24 |
85.9K |
| 10:15 |
25.26 |
25.26 |
25.15 |
25.22 |
58.0K |
| 10:20 |
25.23 |
25.24 |
25.12 |
25.12 |
61.8K |
| 10:25 |
25.14 |
25.14 |
25.00 |
25.01 |
45.8K |
| 10:30 |
25.01 |
25.05 |
25.00 |
25.02 |
17.1K |
| 10:35 |
25.03 |
25.05 |
24.99 |
25.02 |
48.0K |
| 10:40 |
25.03 |
25.03 |
24.91 |
24.94 |
65.8K |
| 10:45 |
24.93 |
25.02 |
24.90 |
25.00 |
63.8K |
| 10:50 |
25.00 |
25.06 |
25.00 |
25.03 |
25.7K |
| 10:55 |
25.06 |
25.07 |
24.97 |
24.97 |
20.6K |
| 11:00 |
24.99 |
24.99 |
24.83 |
24.83 |
57.7K |
| 11:05 |
24.87 |
24.94 |
24.87 |
24.93 |
21.6K |
| 11:10 |
24.96 |
25.02 |
24.95 |
25.02 |
10.1K |
| 11:15 |
25.02 |
25.09 |
24.98 |
25.02 |
23.4K |
| 11:20 |
25.02 |
25.08 |
25.00 |
25.04 |
22.1K |
| 11:25 |
25.04 |
25.30 |
25.02 |
25.30 |
45.6K |
| 11:30 |
25.30 |
25.30 |
25.30 |
25.30 |
0.1K |
| 13:00 |
25.31 |
25.31 |
25.03 |
25.06 |
95.9K |
| 13:05 |
25.05 |
25.13 |
25.04 |
25.08 |
35.2K |
| 13:10 |
25.08 |
25.14 |
25.06 |
25.12 |
39.5K |
| 13:15 |
25.12 |
25.24 |
25.12 |
25.22 |
45.9K |
| 13:20 |
25.21 |
25.34 |
25.17 |
25.29 |
89.9K |
| 13:25 |
25.29 |
25.34 |
25.21 |
25.22 |
86.5K |
| 13:30 |
25.23 |
25.33 |
25.23 |
25.33 |
62.7K |
| 13:35 |
25.33 |
25.34 |
25.25 |
25.26 |
55.0K |
| 13:40 |
25.25 |
25.25 |
25.17 |
25.17 |
27.3K |
| 13:45 |
25.17 |
25.20 |
25.12 |
25.12 |
39.2K |
| 13:50 |
25.10 |
25.15 |
25.07 |
25.14 |
55.6K |
| 13:55 |
25.15 |
25.17 |
25.09 |
25.15 |
24.6K |
| 14:00 |
25.15 |
25.15 |
25.07 |
25.09 |
45.4K |
| 14:05 |
25.14 |
25.19 |
25.14 |
25.16 |
25.6K |
| 14:10 |
25.16 |
25.16 |
25.11 |
25.13 |
19.6K |
| 14:15 |
25.12 |
25.14 |
25.10 |
25.14 |
25.1K |
| 14:20 |
25.13 |
25.13 |
25.08 |
25.09 |
39.5K |
| 14:25 |
25.09 |
25.10 |
25.04 |
25.07 |
36.3K |
| 14:30 |
25.09 |
25.09 |
25.05 |
25.05 |
66.7K |
| 14:35 |
25.04 |
25.04 |
24.98 |
25.01 |
100.3K |
| 14:40 |
25.01 |
25.02 |
24.96 |
24.96 |
43.0K |
| 14:45 |
24.96 |
25.05 |
24.96 |
25.00 |
107.1K |
| 14:50 |
25.00 |
25.05 |
25.00 |
25.01 |
73.5K |
| 14:55 |
25.01 |
25.06 |
25.00 |
25.01 |
48.5K |
| 15:40 |
25.00 |
25.00 |
25.00 |
25.00 |
46.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|