| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.35 |
25.67 |
25.31 |
25.66 |
516.1K |
| 09:35 |
25.63 |
25.81 |
25.56 |
25.75 |
315.0K |
| 09:40 |
25.75 |
25.83 |
25.63 |
25.83 |
217.3K |
| 09:45 |
25.87 |
25.90 |
25.65 |
25.67 |
312.1K |
| 09:50 |
25.65 |
25.65 |
25.48 |
25.55 |
196.4K |
| 09:55 |
25.55 |
25.62 |
25.37 |
25.39 |
169.0K |
| 10:00 |
25.40 |
25.49 |
25.37 |
25.49 |
113.7K |
| 10:05 |
25.49 |
25.50 |
25.42 |
25.50 |
63.6K |
| 10:10 |
25.50 |
25.70 |
25.46 |
25.60 |
106.4K |
| 10:15 |
25.60 |
25.62 |
25.42 |
25.42 |
111.9K |
| 10:20 |
25.42 |
25.60 |
25.42 |
25.59 |
83.5K |
| 10:25 |
25.59 |
25.70 |
25.55 |
25.65 |
83.8K |
| 10:30 |
25.61 |
25.62 |
25.55 |
25.55 |
60.2K |
| 10:35 |
25.53 |
25.55 |
25.43 |
25.48 |
80.4K |
| 10:40 |
25.49 |
25.49 |
25.36 |
25.36 |
38.2K |
| 10:45 |
25.36 |
25.36 |
25.12 |
25.20 |
136.5K |
| 10:50 |
25.21 |
25.33 |
25.16 |
25.28 |
49.0K |
| 10:55 |
25.29 |
25.32 |
25.25 |
25.25 |
29.2K |
| 11:00 |
25.23 |
25.31 |
25.20 |
25.23 |
50.3K |
| 11:05 |
25.23 |
25.25 |
25.19 |
25.25 |
21.7K |
| 11:10 |
25.25 |
25.28 |
25.18 |
25.18 |
41.1K |
| 11:15 |
25.18 |
25.22 |
25.12 |
25.13 |
53.0K |
| 11:20 |
25.13 |
25.21 |
25.13 |
25.21 |
52.8K |
| 11:25 |
25.21 |
25.25 |
25.08 |
25.13 |
82.3K |
| 13:00 |
25.08 |
25.12 |
25.04 |
25.10 |
79.3K |
| 13:05 |
25.11 |
25.12 |
24.94 |
24.94 |
157.1K |
| 13:10 |
24.94 |
24.97 |
24.88 |
24.90 |
146.1K |
| 13:15 |
24.90 |
25.00 |
24.88 |
24.99 |
90.5K |
| 13:20 |
24.98 |
25.09 |
24.93 |
25.09 |
79.8K |
| 13:25 |
25.02 |
25.05 |
24.89 |
24.93 |
49.3K |
| 13:30 |
24.93 |
25.04 |
24.93 |
25.02 |
63.4K |
| 13:35 |
25.01 |
25.14 |
25.01 |
25.09 |
56.6K |
| 13:40 |
25.08 |
25.08 |
24.99 |
25.01 |
56.0K |
| 13:45 |
25.06 |
25.06 |
25.00 |
25.01 |
28.0K |
| 13:50 |
25.03 |
25.07 |
25.03 |
25.07 |
21.0K |
| 13:55 |
25.08 |
25.15 |
25.05 |
25.09 |
57.3K |
| 14:00 |
25.10 |
25.13 |
25.04 |
25.04 |
41.4K |
| 14:05 |
25.06 |
25.19 |
25.06 |
25.19 |
44.9K |
| 14:10 |
25.19 |
25.24 |
25.16 |
25.23 |
52.2K |
| 14:15 |
25.23 |
25.24 |
25.14 |
25.14 |
36.9K |
| 14:20 |
25.14 |
25.22 |
25.14 |
25.17 |
14.6K |
| 14:25 |
25.17 |
25.23 |
25.15 |
25.16 |
27.3K |
| 14:30 |
25.18 |
25.19 |
25.04 |
25.04 |
58.1K |
| 14:35 |
25.03 |
25.12 |
25.03 |
25.05 |
45.0K |
| 14:40 |
25.05 |
25.07 |
25.00 |
25.07 |
49.4K |
| 14:45 |
25.07 |
25.10 |
25.04 |
25.10 |
42.2K |
| 14:50 |
25.09 |
25.14 |
25.09 |
25.10 |
99.6K |
| 14:55 |
25.09 |
25.11 |
25.09 |
25.10 |
34.1K |
| 15:40 |
25.10 |
25.10 |
25.10 |
25.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|