固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.50 25.86 25.49 25.50 891.0K
09:35 25.48 25.90 25.48 25.89 670.2K
09:40 25.80 25.90 25.58 25.59 374.1K
09:45 25.58 25.66 25.52 25.54 344.1K
09:50 25.54 25.58 25.49 25.54 279.9K
09:55 25.56 25.66 25.42 25.46 213.0K
10:00 25.47 25.52 25.42 25.45 117.6K
10:05 25.45 25.52 25.41 25.50 87.5K
10:10 25.51 25.60 25.49 25.60 89.6K
10:15 25.59 25.63 25.51 25.54 50.0K
10:20 25.54 25.65 25.54 25.60 87.9K
10:25 25.60 25.60 25.53 25.59 91.8K
10:30 25.54 25.56 25.47 25.49 74.3K
10:35 25.49 25.59 25.47 25.56 91.5K
10:40 25.59 25.61 25.52 25.53 60.0K
10:45 25.58 25.63 25.52 25.52 69.5K
10:50 25.52 25.59 25.51 25.59 21.1K
10:55 25.59 25.60 25.49 25.53 49.4K
11:00 25.53 25.54 25.46 25.52 42.2K
11:05 25.50 25.53 25.45 25.51 123.9K
11:10 25.50 25.51 25.45 25.46 71.7K
11:15 25.46 25.47 25.33 25.39 159.0K
11:20 25.38 25.39 25.26 25.33 140.4K
11:25 25.33 25.33 25.20 25.28 122.7K
13:00 25.30 25.39 25.20 25.35 99.5K
13:05 25.35 25.39 25.30 25.37 30.2K
13:10 25.37 25.43 25.30 25.38 111.8K
13:15 25.37 25.41 25.26 25.26 35.0K
13:20 25.26 25.37 25.26 25.29 61.8K
13:25 25.30 25.31 25.28 25.30 41.6K
13:30 25.29 25.31 25.22 25.27 70.7K
13:35 25.27 25.33 25.26 25.32 72.0K
13:40 25.28 25.37 25.27 25.35 42.4K
13:45 25.35 25.41 25.33 25.39 41.7K
13:50 25.40 25.45 25.38 25.45 68.3K
13:55 25.45 25.55 25.41 25.41 50.9K
14:00 25.41 25.45 25.37 25.39 39.0K
14:05 25.39 25.39 25.31 25.33 21.5K
14:10 25.33 25.37 25.31 25.31 20.8K
14:15 25.31 25.34 25.31 25.34 11.5K
14:20 25.34 25.38 25.29 25.30 69.4K
14:25 25.30 25.31 25.25 25.27 61.6K
14:30 25.27 25.37 25.26 25.32 74.2K
14:35 25.31 25.35 25.29 25.35 53.8K
14:40 25.34 25.34 25.27 25.29 79.5K
14:45 25.29 25.33 25.28 25.32 92.9K
14:50 25.32 25.36 25.31 25.35 65.6K
14:55 25.36 25.36 25.32 25.32 59.5K
15:40 25.31 25.31 25.31 25.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据