| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.33 |
23.50 |
23.30 |
23.32 |
267.9K |
| 09:35 |
23.33 |
23.41 |
23.23 |
23.38 |
154.1K |
| 09:40 |
23.32 |
23.52 |
23.32 |
23.49 |
132.3K |
| 09:45 |
23.50 |
23.60 |
23.41 |
23.60 |
283.3K |
| 09:50 |
23.60 |
23.78 |
23.56 |
23.78 |
222.4K |
| 09:55 |
23.84 |
23.85 |
23.66 |
23.78 |
333.8K |
| 10:00 |
23.78 |
23.87 |
23.76 |
23.86 |
200.4K |
| 10:05 |
23.86 |
24.29 |
23.84 |
24.20 |
501.4K |
| 10:10 |
24.20 |
24.24 |
24.09 |
24.12 |
238.6K |
| 10:15 |
24.12 |
24.20 |
24.12 |
24.20 |
139.2K |
| 10:20 |
24.20 |
24.28 |
24.17 |
24.27 |
158.9K |
| 10:25 |
24.27 |
24.33 |
24.24 |
24.31 |
169.4K |
| 10:30 |
24.31 |
24.45 |
24.24 |
24.44 |
275.5K |
| 10:35 |
24.45 |
24.66 |
24.45 |
24.58 |
359.4K |
| 10:40 |
24.73 |
24.74 |
24.42 |
24.50 |
312.1K |
| 10:45 |
24.50 |
24.70 |
24.49 |
24.70 |
192.9K |
| 10:50 |
24.69 |
24.75 |
24.64 |
24.74 |
140.4K |
| 10:55 |
24.74 |
24.85 |
24.71 |
24.83 |
153.0K |
| 11:00 |
24.85 |
25.03 |
24.79 |
24.96 |
333.7K |
| 11:05 |
24.98 |
25.14 |
24.92 |
25.10 |
253.7K |
| 11:10 |
25.10 |
25.19 |
25.02 |
25.18 |
106.7K |
| 11:15 |
25.19 |
25.19 |
24.97 |
25.04 |
224.2K |
| 11:20 |
25.04 |
25.10 |
24.90 |
24.90 |
96.9K |
| 11:25 |
24.89 |
24.98 |
24.81 |
24.83 |
156.5K |
| 13:00 |
24.83 |
24.98 |
24.81 |
24.88 |
136.1K |
| 13:05 |
24.92 |
24.98 |
24.90 |
24.97 |
54.0K |
| 13:10 |
24.96 |
25.05 |
24.95 |
25.04 |
95.0K |
| 13:15 |
25.03 |
25.09 |
24.99 |
25.09 |
72.6K |
| 13:20 |
25.09 |
25.09 |
24.90 |
24.90 |
88.7K |
| 13:25 |
24.90 |
24.99 |
24.87 |
24.99 |
81.6K |
| 13:30 |
24.98 |
25.04 |
24.98 |
25.02 |
58.6K |
| 13:35 |
25.03 |
25.06 |
25.01 |
25.02 |
58.8K |
| 13:40 |
25.02 |
25.08 |
24.99 |
25.00 |
88.8K |
| 13:45 |
24.98 |
25.09 |
24.98 |
25.06 |
139.1K |
| 13:50 |
25.06 |
25.10 |
25.05 |
25.08 |
47.6K |
| 13:55 |
25.08 |
25.16 |
25.06 |
25.13 |
89.8K |
| 14:00 |
25.13 |
25.29 |
25.12 |
25.29 |
202.1K |
| 14:05 |
25.29 |
25.50 |
25.28 |
25.48 |
268.5K |
| 14:10 |
25.49 |
25.49 |
25.31 |
25.44 |
211.8K |
| 14:15 |
25.44 |
25.58 |
25.44 |
25.51 |
192.3K |
| 14:20 |
25.50 |
25.55 |
25.41 |
25.47 |
155.5K |
| 14:25 |
25.47 |
25.48 |
25.34 |
25.34 |
125.6K |
| 14:30 |
25.32 |
25.47 |
25.28 |
25.32 |
227.3K |
| 14:35 |
25.30 |
25.38 |
25.23 |
25.37 |
130.7K |
| 14:40 |
25.37 |
25.47 |
25.34 |
25.40 |
159.6K |
| 14:45 |
25.45 |
25.60 |
25.45 |
25.59 |
263.2K |
| 14:50 |
25.58 |
25.65 |
25.52 |
25.59 |
246.8K |
| 14:55 |
25.59 |
25.63 |
25.59 |
25.59 |
112.2K |
| 15:40 |
25.59 |
25.59 |
25.59 |
25.59 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|