| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.80 |
23.06 |
22.59 |
22.68 |
609.9K |
| 09:35 |
22.63 |
22.89 |
22.59 |
22.64 |
159.4K |
| 09:40 |
22.61 |
22.80 |
22.41 |
22.73 |
439.1K |
| 09:45 |
22.73 |
23.34 |
22.70 |
23.34 |
283.2K |
| 09:50 |
23.26 |
23.45 |
23.26 |
23.38 |
363.5K |
| 09:55 |
23.37 |
23.49 |
23.30 |
23.40 |
273.2K |
| 10:00 |
23.42 |
23.48 |
23.34 |
23.43 |
189.1K |
| 10:05 |
23.49 |
23.51 |
23.25 |
23.31 |
108.4K |
| 10:10 |
23.32 |
23.36 |
23.21 |
23.24 |
94.2K |
| 10:15 |
23.24 |
23.50 |
23.24 |
23.47 |
93.5K |
| 10:20 |
23.42 |
23.42 |
23.32 |
23.36 |
46.0K |
| 10:25 |
23.33 |
23.45 |
23.33 |
23.45 |
34.5K |
| 10:30 |
23.41 |
23.45 |
23.30 |
23.36 |
55.4K |
| 10:35 |
23.36 |
23.39 |
23.31 |
23.32 |
86.2K |
| 10:40 |
23.31 |
23.50 |
23.30 |
23.50 |
57.6K |
| 10:45 |
23.50 |
23.61 |
23.49 |
23.57 |
132.7K |
| 10:50 |
23.59 |
23.66 |
23.51 |
23.54 |
149.3K |
| 10:55 |
23.54 |
23.60 |
23.41 |
23.41 |
106.2K |
| 11:00 |
23.41 |
23.49 |
23.40 |
23.46 |
28.4K |
| 11:05 |
23.46 |
23.49 |
23.36 |
23.36 |
29.0K |
| 11:10 |
23.36 |
23.38 |
23.33 |
23.37 |
50.5K |
| 11:15 |
23.39 |
23.42 |
23.32 |
23.39 |
38.1K |
| 11:20 |
23.41 |
23.48 |
23.41 |
23.43 |
10.3K |
| 11:25 |
23.41 |
23.41 |
23.20 |
23.21 |
76.6K |
| 13:00 |
23.21 |
23.21 |
23.09 |
23.21 |
74.0K |
| 13:05 |
23.20 |
23.21 |
23.13 |
23.20 |
29.9K |
| 13:10 |
23.19 |
23.19 |
23.13 |
23.16 |
13.2K |
| 13:15 |
23.15 |
23.21 |
23.14 |
23.21 |
32.8K |
| 13:20 |
23.23 |
23.30 |
23.20 |
23.21 |
57.9K |
| 13:25 |
23.19 |
23.26 |
23.15 |
23.19 |
33.4K |
| 13:30 |
23.16 |
23.25 |
23.16 |
23.22 |
18.0K |
| 13:35 |
23.22 |
23.22 |
23.13 |
23.16 |
15.1K |
| 13:40 |
23.15 |
23.22 |
23.13 |
23.21 |
27.1K |
| 13:45 |
23.19 |
23.21 |
23.17 |
23.21 |
16.1K |
| 13:50 |
23.19 |
23.29 |
23.19 |
23.26 |
20.3K |
| 13:55 |
23.29 |
23.43 |
23.27 |
23.43 |
57.6K |
| 14:00 |
23.42 |
23.42 |
23.30 |
23.30 |
63.8K |
| 14:05 |
23.29 |
23.30 |
23.26 |
23.28 |
10.0K |
| 14:10 |
23.28 |
23.35 |
23.22 |
23.22 |
49.0K |
| 14:15 |
23.22 |
23.24 |
23.19 |
23.21 |
28.9K |
| 14:20 |
23.21 |
23.25 |
23.16 |
23.25 |
30.3K |
| 14:25 |
23.24 |
23.35 |
23.23 |
23.24 |
19.9K |
| 14:30 |
23.23 |
23.28 |
23.21 |
23.27 |
32.8K |
| 14:35 |
23.26 |
23.27 |
23.21 |
23.21 |
33.3K |
| 14:40 |
23.22 |
23.25 |
23.17 |
23.25 |
71.0K |
| 14:45 |
23.23 |
23.30 |
23.22 |
23.28 |
77.7K |
| 14:50 |
23.28 |
23.28 |
23.20 |
23.26 |
85.5K |
| 14:55 |
23.27 |
23.27 |
23.23 |
23.25 |
44.5K |
| 15:40 |
23.26 |
23.26 |
23.26 |
23.26 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|