| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.66 |
23.82 |
23.62 |
23.79 |
288.3K |
| 09:35 |
23.79 |
23.98 |
23.74 |
23.98 |
205.3K |
| 09:40 |
23.98 |
24.16 |
23.92 |
24.07 |
505.2K |
| 09:45 |
24.03 |
24.07 |
23.92 |
23.98 |
166.2K |
| 09:50 |
24.00 |
24.09 |
23.92 |
24.00 |
133.8K |
| 09:55 |
24.00 |
24.02 |
23.84 |
23.86 |
100.3K |
| 10:00 |
23.86 |
23.86 |
23.76 |
23.85 |
81.7K |
| 10:05 |
23.86 |
23.91 |
23.80 |
23.80 |
94.1K |
| 10:10 |
23.80 |
23.92 |
23.71 |
23.83 |
103.4K |
| 10:15 |
23.83 |
23.92 |
23.81 |
23.88 |
77.4K |
| 10:20 |
23.89 |
23.97 |
23.85 |
23.94 |
72.2K |
| 10:25 |
23.94 |
24.12 |
23.91 |
24.12 |
258.1K |
| 10:30 |
24.10 |
24.25 |
24.04 |
24.22 |
311.5K |
| 10:35 |
24.22 |
24.25 |
24.08 |
24.08 |
212.1K |
| 10:40 |
24.08 |
24.15 |
24.04 |
24.15 |
114.0K |
| 10:45 |
24.15 |
24.19 |
24.10 |
24.10 |
89.4K |
| 10:50 |
24.09 |
24.15 |
24.05 |
24.09 |
104.0K |
| 10:55 |
24.12 |
24.12 |
23.94 |
23.97 |
84.6K |
| 11:00 |
23.98 |
23.98 |
23.84 |
23.86 |
105.9K |
| 11:05 |
23.86 |
23.88 |
23.75 |
23.80 |
85.5K |
| 11:10 |
23.81 |
23.83 |
23.74 |
23.74 |
98.5K |
| 11:15 |
23.74 |
23.78 |
23.72 |
23.75 |
48.5K |
| 11:20 |
23.75 |
23.81 |
23.72 |
23.72 |
95.9K |
| 11:25 |
23.70 |
23.70 |
23.62 |
23.68 |
70.4K |
| 13:00 |
23.64 |
23.64 |
23.51 |
23.51 |
147.6K |
| 13:05 |
23.52 |
23.52 |
23.40 |
23.40 |
87.6K |
| 13:10 |
23.40 |
23.48 |
23.40 |
23.45 |
107.5K |
| 13:15 |
23.46 |
23.52 |
23.43 |
23.52 |
90.6K |
| 13:20 |
23.51 |
23.55 |
23.47 |
23.53 |
56.4K |
| 13:25 |
23.53 |
23.64 |
23.53 |
23.58 |
41.7K |
| 13:30 |
23.55 |
23.57 |
23.47 |
23.47 |
48.4K |
| 13:35 |
23.47 |
23.58 |
23.44 |
23.44 |
68.1K |
| 13:40 |
23.44 |
23.46 |
23.41 |
23.45 |
30.7K |
| 13:45 |
23.45 |
23.48 |
23.41 |
23.44 |
24.4K |
| 13:50 |
23.47 |
23.47 |
23.37 |
23.38 |
77.2K |
| 13:55 |
23.40 |
23.40 |
23.32 |
23.32 |
58.5K |
| 14:00 |
23.31 |
23.36 |
23.28 |
23.35 |
36.8K |
| 14:05 |
23.37 |
23.43 |
23.33 |
23.34 |
60.5K |
| 14:10 |
23.33 |
23.33 |
23.27 |
23.32 |
51.9K |
| 14:15 |
23.33 |
23.33 |
23.24 |
23.29 |
53.6K |
| 14:20 |
23.29 |
23.34 |
23.25 |
23.25 |
40.0K |
| 14:25 |
23.25 |
23.36 |
23.24 |
23.25 |
68.2K |
| 14:30 |
23.27 |
23.31 |
23.18 |
23.30 |
150.7K |
| 14:35 |
23.32 |
23.32 |
23.22 |
23.22 |
68.2K |
| 14:40 |
23.23 |
23.23 |
23.11 |
23.15 |
82.4K |
| 14:45 |
23.16 |
23.30 |
23.16 |
23.22 |
85.4K |
| 14:50 |
23.19 |
23.20 |
23.09 |
23.09 |
112.4K |
| 14:55 |
23.09 |
23.12 |
23.05 |
23.05 |
77.6K |
| 15:40 |
23.03 |
23.03 |
23.03 |
23.03 |
49.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|