固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.18 23.72 23.18 23.65 417.3K
09:35 23.66 23.85 23.66 23.83 349.1K
09:40 23.84 24.07 23.84 23.90 262.9K
09:45 23.91 24.03 23.86 23.89 218.8K
09:50 23.88 23.92 23.74 23.81 161.0K
09:55 23.82 23.93 23.70 23.73 129.6K
10:00 23.75 23.87 23.72 23.80 119.2K
10:05 23.80 23.86 23.74 23.76 82.8K
10:10 23.76 23.78 23.62 23.62 125.5K
10:15 23.62 23.70 23.60 23.70 91.1K
10:20 23.70 23.70 23.64 23.67 65.6K
10:25 23.66 23.67 23.58 23.59 91.0K
10:30 23.59 23.67 23.58 23.67 45.3K
10:35 23.63 23.66 23.61 23.66 49.1K
10:40 23.67 23.78 23.66 23.70 36.1K
10:45 23.69 23.70 23.60 23.61 63.8K
10:50 23.62 23.70 23.62 23.66 20.8K
10:55 23.68 23.69 23.66 23.68 19.6K
11:00 23.69 23.73 23.68 23.71 23.9K
11:05 23.71 23.82 23.70 23.76 44.6K
11:10 23.75 23.79 23.69 23.69 97.0K
11:15 23.67 23.75 23.61 23.61 35.3K
11:20 23.61 23.68 23.56 23.56 70.4K
11:25 23.57 23.57 23.50 23.51 81.8K
13:00 23.54 23.93 23.52 23.92 205.6K
13:05 23.88 24.18 23.87 24.12 424.5K
13:10 24.12 24.18 23.90 23.98 200.0K
13:15 23.96 23.99 23.92 23.95 103.4K
13:20 23.93 24.00 23.90 23.98 103.6K
13:25 23.97 23.97 23.83 23.83 58.8K
13:30 23.82 23.84 23.76 23.76 57.2K
13:35 23.76 23.83 23.76 23.83 39.9K
13:40 23.82 23.84 23.80 23.80 52.1K
13:45 23.79 23.79 23.71 23.78 41.5K
13:50 23.77 23.78 23.70 23.72 27.7K
13:55 23.71 23.71 23.64 23.70 100.4K
14:00 23.67 23.68 23.61 23.62 67.3K
14:05 23.62 23.75 23.62 23.75 33.8K
14:10 23.73 23.85 23.70 23.85 69.3K
14:15 23.85 24.05 23.82 24.04 180.4K
14:20 24.01 24.01 23.83 23.83 140.7K
14:25 23.84 23.92 23.84 23.88 65.3K
14:30 23.86 23.96 23.86 23.92 73.3K
14:35 23.92 23.93 23.87 23.89 75.8K
14:40 23.89 23.89 23.83 23.87 53.2K
14:45 23.87 23.87 23.78 23.78 65.7K
14:50 23.78 23.88 23.76 23.80 125.6K
14:55 23.80 23.80 23.77 23.77 45.9K
15:40 23.69 23.69 23.69 23.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据