| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.60 |
23.89 |
23.47 |
23.77 |
315.5K |
| 09:35 |
23.77 |
23.87 |
23.60 |
23.62 |
219.4K |
| 09:40 |
23.61 |
23.72 |
23.56 |
23.68 |
107.9K |
| 09:45 |
23.68 |
23.79 |
23.56 |
23.71 |
110.0K |
| 09:50 |
23.59 |
23.71 |
23.47 |
23.53 |
113.9K |
| 09:55 |
23.53 |
23.55 |
23.34 |
23.43 |
143.7K |
| 10:00 |
23.42 |
23.46 |
23.31 |
23.34 |
125.2K |
| 10:05 |
23.34 |
23.35 |
23.20 |
23.20 |
100.8K |
| 10:10 |
23.18 |
23.30 |
23.18 |
23.28 |
100.2K |
| 10:15 |
23.28 |
23.29 |
23.15 |
23.20 |
116.5K |
| 10:20 |
23.19 |
23.20 |
23.08 |
23.08 |
73.0K |
| 10:25 |
23.08 |
23.12 |
23.01 |
23.09 |
79.1K |
| 10:30 |
23.08 |
23.08 |
22.96 |
22.96 |
92.7K |
| 10:35 |
22.96 |
23.00 |
22.93 |
22.98 |
79.4K |
| 10:40 |
22.99 |
23.08 |
22.96 |
22.98 |
64.9K |
| 10:45 |
22.98 |
22.99 |
22.93 |
22.97 |
94.4K |
| 10:50 |
22.97 |
22.99 |
22.86 |
22.95 |
100.7K |
| 10:55 |
22.90 |
23.01 |
22.90 |
22.98 |
19.7K |
| 11:00 |
22.98 |
22.99 |
22.92 |
22.96 |
41.5K |
| 11:05 |
22.97 |
23.00 |
22.94 |
22.97 |
18.8K |
| 11:10 |
22.98 |
23.03 |
22.95 |
23.03 |
33.1K |
| 11:15 |
23.03 |
23.07 |
22.94 |
22.94 |
73.5K |
| 11:20 |
22.94 |
22.94 |
22.81 |
22.81 |
88.5K |
| 11:25 |
22.81 |
22.82 |
22.69 |
22.76 |
99.6K |
| 11:30 |
22.76 |
22.76 |
22.76 |
22.76 |
0.2K |
| 13:00 |
22.72 |
22.72 |
22.51 |
22.55 |
349.4K |
| 13:05 |
22.56 |
22.57 |
22.48 |
22.50 |
208.0K |
| 13:10 |
22.50 |
22.54 |
22.44 |
22.54 |
151.3K |
| 13:15 |
22.54 |
22.54 |
22.48 |
22.54 |
86.2K |
| 13:20 |
22.54 |
22.63 |
22.52 |
22.55 |
135.7K |
| 13:25 |
22.55 |
22.63 |
22.53 |
22.58 |
120.0K |
| 13:30 |
22.58 |
22.69 |
22.55 |
22.56 |
141.3K |
| 13:35 |
22.60 |
22.73 |
22.57 |
22.72 |
94.1K |
| 13:40 |
22.69 |
22.88 |
22.69 |
22.86 |
71.4K |
| 13:45 |
22.83 |
23.05 |
22.75 |
23.05 |
131.4K |
| 13:50 |
23.04 |
23.25 |
23.04 |
23.25 |
149.3K |
| 13:55 |
23.24 |
23.39 |
23.18 |
23.18 |
113.0K |
| 14:00 |
23.19 |
23.49 |
23.19 |
23.41 |
137.5K |
| 14:05 |
23.38 |
23.53 |
23.36 |
23.42 |
138.1K |
| 14:10 |
23.44 |
23.64 |
23.41 |
23.56 |
142.1K |
| 14:15 |
23.55 |
23.68 |
23.51 |
23.67 |
193.4K |
| 14:20 |
23.61 |
23.67 |
23.42 |
23.42 |
111.4K |
| 14:25 |
23.41 |
23.41 |
23.30 |
23.30 |
43.6K |
| 14:30 |
23.30 |
23.32 |
23.25 |
23.32 |
35.0K |
| 14:35 |
23.32 |
23.34 |
23.15 |
23.31 |
58.2K |
| 14:40 |
23.31 |
23.40 |
23.31 |
23.33 |
48.6K |
| 14:45 |
23.33 |
23.37 |
23.31 |
23.35 |
116.8K |
| 14:50 |
23.32 |
23.49 |
23.29 |
23.43 |
120.5K |
| 14:55 |
23.42 |
23.44 |
23.38 |
23.42 |
64.7K |
| 15:40 |
23.43 |
23.43 |
23.43 |
23.43 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|