| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.09 |
23.37 |
23.02 |
23.37 |
264.3K |
| 09:35 |
23.37 |
23.43 |
23.25 |
23.34 |
288.9K |
| 09:40 |
23.34 |
23.34 |
23.10 |
23.21 |
130.9K |
| 09:45 |
23.21 |
23.22 |
23.12 |
23.15 |
134.0K |
| 09:50 |
23.15 |
23.22 |
23.08 |
23.22 |
83.3K |
| 09:55 |
23.24 |
23.25 |
23.05 |
23.09 |
69.6K |
| 10:00 |
23.06 |
23.21 |
23.05 |
23.15 |
62.9K |
| 10:05 |
23.16 |
23.20 |
23.12 |
23.13 |
77.9K |
| 10:10 |
23.14 |
23.15 |
23.05 |
23.15 |
66.0K |
| 10:15 |
23.10 |
23.20 |
23.07 |
23.15 |
26.9K |
| 10:20 |
23.15 |
23.18 |
23.06 |
23.06 |
63.3K |
| 10:25 |
23.06 |
23.15 |
23.04 |
23.04 |
55.8K |
| 10:30 |
23.08 |
23.08 |
22.92 |
22.92 |
86.5K |
| 10:35 |
22.91 |
22.97 |
22.91 |
22.93 |
58.0K |
| 10:40 |
22.95 |
23.03 |
22.93 |
23.03 |
43.1K |
| 10:45 |
23.03 |
23.10 |
22.99 |
23.03 |
14.6K |
| 10:50 |
23.03 |
23.10 |
22.95 |
23.00 |
39.6K |
| 10:55 |
23.00 |
23.00 |
22.93 |
22.93 |
29.0K |
| 11:00 |
22.99 |
22.99 |
22.91 |
22.94 |
21.8K |
| 11:05 |
22.95 |
23.01 |
22.95 |
22.99 |
7.0K |
| 11:10 |
22.98 |
23.07 |
22.97 |
23.01 |
11.9K |
| 11:15 |
23.01 |
23.02 |
22.95 |
22.96 |
13.5K |
| 11:20 |
22.96 |
23.06 |
22.91 |
23.02 |
29.5K |
| 11:25 |
22.97 |
23.01 |
22.85 |
22.93 |
27.5K |
| 13:00 |
22.93 |
23.02 |
22.89 |
22.94 |
77.1K |
| 13:05 |
22.94 |
23.04 |
22.92 |
23.04 |
27.1K |
| 13:10 |
23.04 |
23.04 |
22.96 |
22.96 |
39.6K |
| 13:15 |
22.96 |
23.04 |
22.95 |
22.99 |
26.9K |
| 13:20 |
23.00 |
23.05 |
22.97 |
23.04 |
44.9K |
| 13:25 |
23.05 |
23.17 |
23.05 |
23.09 |
68.1K |
| 13:30 |
23.09 |
23.25 |
23.06 |
23.25 |
82.2K |
| 13:35 |
23.24 |
23.30 |
23.19 |
23.28 |
140.7K |
| 13:40 |
23.28 |
23.37 |
23.24 |
23.37 |
114.3K |
| 13:45 |
23.36 |
23.50 |
23.36 |
23.45 |
215.6K |
| 13:50 |
23.45 |
23.45 |
23.31 |
23.31 |
70.2K |
| 13:55 |
23.32 |
23.37 |
23.28 |
23.30 |
43.9K |
| 14:00 |
23.32 |
23.35 |
23.26 |
23.33 |
40.9K |
| 14:05 |
23.33 |
23.40 |
23.32 |
23.39 |
36.9K |
| 14:10 |
23.39 |
23.44 |
23.36 |
23.44 |
59.5K |
| 14:15 |
23.44 |
23.58 |
23.43 |
23.55 |
106.8K |
| 14:20 |
23.54 |
23.58 |
23.51 |
23.52 |
80.1K |
| 14:25 |
23.52 |
23.66 |
23.52 |
23.63 |
74.2K |
| 14:30 |
23.63 |
23.69 |
23.58 |
23.60 |
148.4K |
| 14:35 |
23.60 |
23.69 |
23.58 |
23.66 |
135.9K |
| 14:40 |
23.66 |
23.71 |
23.64 |
23.67 |
102.9K |
| 14:45 |
23.67 |
23.68 |
23.65 |
23.67 |
104.4K |
| 14:50 |
23.68 |
23.69 |
23.64 |
23.67 |
153.5K |
| 14:55 |
23.69 |
23.74 |
23.68 |
23.74 |
107.7K |
| 15:40 |
23.71 |
23.71 |
23.71 |
23.71 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|