| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.47 |
23.52 |
22.88 |
23.41 |
496.9K |
| 09:35 |
23.47 |
23.60 |
23.42 |
23.48 |
251.9K |
| 09:40 |
23.48 |
23.50 |
23.22 |
23.28 |
107.3K |
| 09:45 |
23.30 |
23.40 |
23.19 |
23.37 |
127.4K |
| 09:50 |
23.37 |
23.38 |
23.11 |
23.20 |
136.1K |
| 09:55 |
23.22 |
23.28 |
23.15 |
23.17 |
124.5K |
| 10:00 |
23.17 |
23.21 |
22.98 |
23.07 |
177.3K |
| 10:05 |
23.09 |
23.18 |
23.00 |
23.11 |
492.1K |
| 10:10 |
23.11 |
23.26 |
23.11 |
23.26 |
327.7K |
| 10:15 |
23.23 |
23.24 |
23.12 |
23.13 |
100.4K |
| 10:20 |
23.11 |
23.14 |
23.02 |
23.14 |
103.9K |
| 10:25 |
23.14 |
23.23 |
23.00 |
23.15 |
169.2K |
| 10:30 |
23.13 |
23.15 |
23.10 |
23.15 |
101.0K |
| 10:35 |
23.15 |
23.15 |
22.98 |
22.98 |
94.1K |
| 10:40 |
23.00 |
23.00 |
22.90 |
22.90 |
112.9K |
| 10:45 |
22.89 |
22.94 |
22.88 |
22.90 |
92.6K |
| 10:50 |
22.90 |
23.00 |
22.79 |
23.00 |
254.7K |
| 10:55 |
22.96 |
23.00 |
22.89 |
22.89 |
137.0K |
| 11:00 |
22.99 |
22.99 |
22.89 |
22.95 |
141.1K |
| 11:05 |
22.94 |
22.95 |
22.85 |
22.87 |
90.5K |
| 11:10 |
22.87 |
22.94 |
22.80 |
22.85 |
48.3K |
| 11:15 |
22.85 |
22.90 |
22.70 |
22.77 |
167.5K |
| 11:20 |
22.77 |
22.99 |
22.71 |
22.95 |
69.4K |
| 11:25 |
22.97 |
22.97 |
22.91 |
22.93 |
14.6K |
| 13:00 |
22.93 |
23.00 |
22.85 |
22.98 |
81.0K |
| 13:05 |
22.96 |
23.02 |
22.92 |
23.00 |
70.7K |
| 13:10 |
23.02 |
23.02 |
22.90 |
22.90 |
36.9K |
| 13:15 |
22.94 |
22.94 |
22.78 |
22.82 |
62.3K |
| 13:20 |
22.83 |
22.83 |
22.75 |
22.77 |
44.7K |
| 13:25 |
22.77 |
22.83 |
22.73 |
22.73 |
43.1K |
| 13:30 |
22.75 |
22.78 |
22.69 |
22.78 |
62.9K |
| 13:35 |
22.74 |
22.77 |
22.68 |
22.74 |
54.0K |
| 13:40 |
22.76 |
22.81 |
22.69 |
22.69 |
34.5K |
| 13:45 |
22.69 |
22.82 |
22.69 |
22.75 |
35.5K |
| 13:50 |
22.75 |
22.90 |
22.74 |
22.88 |
83.8K |
| 13:55 |
22.88 |
22.88 |
22.80 |
22.80 |
52.0K |
| 14:00 |
22.80 |
23.05 |
22.80 |
23.05 |
128.9K |
| 14:05 |
23.05 |
23.15 |
23.00 |
23.00 |
82.9K |
| 14:10 |
22.96 |
23.03 |
22.94 |
23.00 |
42.4K |
| 14:15 |
22.96 |
22.98 |
22.89 |
22.94 |
15.5K |
| 14:20 |
22.90 |
22.91 |
22.82 |
22.87 |
35.1K |
| 14:25 |
22.87 |
22.98 |
22.87 |
22.96 |
36.9K |
| 14:30 |
22.92 |
22.92 |
22.77 |
22.78 |
58.2K |
| 14:35 |
22.78 |
22.92 |
22.78 |
22.91 |
67.6K |
| 14:40 |
22.91 |
23.07 |
22.90 |
22.99 |
55.5K |
| 14:45 |
23.00 |
23.08 |
22.99 |
23.04 |
57.8K |
| 14:50 |
23.07 |
23.08 |
23.02 |
23.07 |
91.9K |
| 14:55 |
23.07 |
23.09 |
23.06 |
23.09 |
36.8K |
| 15:40 |
23.04 |
23.04 |
23.04 |
23.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|