固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.71 32.07 31.50 31.52 1,443.4K
09:35 31.56 31.93 31.39 31.85 832.0K
09:40 31.91 31.93 31.46 31.68 633.5K
09:45 31.70 32.00 31.61 31.88 463.1K
09:50 31.88 32.15 31.75 32.02 637.8K
09:55 32.02 32.10 31.83 31.95 587.0K
10:00 31.90 32.16 31.90 32.01 550.3K
10:05 32.02 32.12 31.68 31.69 440.4K
10:10 31.67 31.76 31.52 31.57 454.6K
10:15 31.58 31.69 31.58 31.59 321.6K
10:20 31.59 31.60 31.38 31.47 423.8K
10:25 31.46 31.62 31.41 31.61 189.1K
10:30 31.58 31.61 31.42 31.42 223.3K
10:35 31.42 31.44 31.02 31.10 785.2K
10:40 31.10 31.10 30.88 31.04 702.1K
10:45 31.04 31.08 30.82 30.95 403.6K
10:50 30.94 31.19 30.92 31.19 251.9K
10:55 31.19 31.26 31.06 31.19 181.2K
11:00 31.19 31.28 31.06 31.24 192.9K
11:05 31.23 31.30 31.07 31.30 179.3K
11:10 31.30 31.46 31.23 31.40 315.9K
11:15 31.42 31.54 31.34 31.47 167.0K
11:20 31.48 31.61 31.25 31.25 245.6K
11:25 31.26 31.27 31.12 31.24 278.7K
11:30 31.24 31.24 31.24 31.24 1.0K
13:00 31.24 31.45 31.20 31.22 400.7K
13:05 31.19 31.19 31.07 31.12 291.1K
13:10 31.13 31.28 31.12 31.24 175.4K
13:15 31.24 31.40 31.24 31.31 123.4K
13:20 31.31 31.34 31.23 31.27 161.0K
13:25 31.28 31.41 31.25 31.33 126.8K
13:30 31.33 31.35 31.25 31.26 97.0K
13:35 31.27 31.33 31.23 31.26 125.8K
13:40 31.26 31.35 31.20 31.32 140.3K
13:45 31.33 31.34 31.30 31.33 86.9K
13:50 31.32 31.39 31.20 31.21 164.4K
13:55 31.21 31.27 31.10 31.23 276.2K
14:00 31.23 31.30 31.10 31.21 237.3K
14:05 31.21 31.29 31.19 31.28 79.4K
14:10 31.28 31.33 31.24 31.32 144.9K
14:15 31.31 31.43 31.30 31.34 168.9K
14:20 31.33 31.39 31.31 31.33 138.1K
14:25 31.32 31.33 31.24 31.32 123.5K
14:30 31.32 31.40 31.29 31.29 129.8K
14:35 31.31 31.32 31.20 31.28 271.5K
14:40 31.28 31.37 31.28 31.36 326.6K
14:45 31.36 31.38 31.29 31.30 262.3K
14:50 31.29 31.33 31.29 31.32 284.6K
14:55 31.33 31.34 31.31 31.33 179.2K
15:40 31.33 31.33 31.33 31.33 115.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据