| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.89 |
30.89 |
30.00 |
30.23 |
2,385.0K |
| 09:35 |
30.23 |
30.41 |
30.05 |
30.07 |
1,394.3K |
| 09:40 |
30.05 |
30.15 |
29.91 |
30.08 |
1,069.8K |
| 09:45 |
30.07 |
30.37 |
30.06 |
30.22 |
549.3K |
| 09:50 |
30.17 |
30.18 |
30.01 |
30.05 |
447.5K |
| 09:55 |
30.04 |
30.19 |
29.93 |
30.14 |
585.3K |
| 10:00 |
30.13 |
30.23 |
30.10 |
30.15 |
281.4K |
| 10:05 |
30.18 |
30.18 |
30.02 |
30.12 |
224.1K |
| 10:10 |
30.10 |
30.41 |
30.05 |
30.32 |
305.8K |
| 10:15 |
30.32 |
30.50 |
30.26 |
30.50 |
343.2K |
| 10:20 |
30.49 |
30.50 |
30.38 |
30.43 |
232.7K |
| 10:25 |
30.43 |
30.64 |
30.43 |
30.61 |
283.6K |
| 10:30 |
30.62 |
30.70 |
30.53 |
30.59 |
401.6K |
| 10:35 |
30.59 |
30.72 |
30.44 |
30.54 |
380.3K |
| 10:40 |
30.52 |
30.62 |
30.46 |
30.62 |
156.7K |
| 10:45 |
30.62 |
30.62 |
30.44 |
30.44 |
154.0K |
| 10:50 |
30.44 |
30.54 |
30.40 |
30.46 |
167.2K |
| 10:55 |
30.46 |
30.58 |
30.40 |
30.53 |
150.3K |
| 11:00 |
30.54 |
30.57 |
30.42 |
30.46 |
133.7K |
| 11:05 |
30.46 |
30.47 |
30.30 |
30.32 |
237.7K |
| 11:10 |
30.32 |
30.39 |
30.24 |
30.34 |
288.1K |
| 11:15 |
30.34 |
30.50 |
30.34 |
30.49 |
178.1K |
| 11:20 |
30.50 |
30.52 |
30.44 |
30.49 |
146.1K |
| 11:25 |
30.49 |
30.66 |
30.45 |
30.66 |
150.3K |
| 13:00 |
30.71 |
31.79 |
30.71 |
31.79 |
1,596.5K |
| 13:05 |
31.69 |
32.06 |
31.40 |
31.85 |
2,163.8K |
| 13:10 |
31.85 |
32.10 |
31.76 |
32.05 |
1,261.4K |
| 13:15 |
32.12 |
32.32 |
31.80 |
31.97 |
1,230.0K |
| 13:20 |
32.03 |
32.19 |
31.82 |
31.83 |
589.4K |
| 13:25 |
31.83 |
32.19 |
31.77 |
32.09 |
543.6K |
| 13:30 |
32.08 |
32.34 |
32.07 |
32.19 |
672.9K |
| 13:35 |
32.19 |
32.60 |
31.96 |
32.45 |
1,159.2K |
| 13:40 |
32.52 |
32.52 |
32.07 |
32.09 |
654.8K |
| 13:45 |
32.09 |
32.24 |
32.01 |
32.01 |
318.7K |
| 13:50 |
32.01 |
32.05 |
31.91 |
31.92 |
273.1K |
| 13:55 |
31.95 |
32.00 |
31.86 |
31.99 |
234.0K |
| 14:00 |
31.99 |
31.99 |
31.69 |
31.85 |
303.1K |
| 14:05 |
31.87 |
31.90 |
31.74 |
31.89 |
176.4K |
| 14:10 |
31.87 |
32.02 |
31.87 |
32.02 |
155.1K |
| 14:15 |
32.01 |
32.04 |
31.80 |
31.87 |
206.6K |
| 14:20 |
31.89 |
32.01 |
31.87 |
32.01 |
156.4K |
| 14:25 |
32.00 |
32.05 |
31.96 |
32.00 |
277.3K |
| 14:30 |
32.00 |
32.02 |
31.90 |
31.90 |
387.7K |
| 14:35 |
31.90 |
32.02 |
31.85 |
31.99 |
245.8K |
| 14:40 |
31.99 |
32.04 |
31.96 |
32.04 |
331.1K |
| 14:45 |
32.04 |
32.13 |
31.91 |
32.00 |
547.2K |
| 14:50 |
31.99 |
32.04 |
31.95 |
32.02 |
440.4K |
| 14:55 |
32.02 |
32.11 |
32.00 |
32.11 |
267.9K |
| 15:40 |
32.10 |
32.10 |
32.10 |
32.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|