固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.61 30.12 29.12 30.12 1,863.4K
09:35 30.14 30.60 29.95 30.59 1,943.0K
09:40 30.59 30.91 30.31 30.62 1,767.0K
09:45 30.62 30.94 30.59 30.67 1,073.2K
09:50 30.85 30.89 30.65 30.72 831.2K
09:55 30.72 31.29 30.66 31.25 1,491.5K
10:00 31.24 31.25 30.83 30.88 628.9K
10:05 30.83 31.39 30.71 31.31 958.8K
10:10 31.31 31.48 31.25 31.38 779.0K
10:15 31.38 31.52 30.98 30.98 595.3K
10:20 30.96 31.08 30.82 30.87 488.1K
10:25 30.90 30.99 30.78 30.99 352.0K
10:30 30.95 31.11 30.86 30.86 169.4K
10:35 30.88 30.89 30.79 30.80 252.5K
10:40 30.80 30.80 30.68 30.74 287.7K
10:45 30.74 30.88 30.74 30.76 215.1K
10:50 30.76 30.93 30.71 30.91 235.9K
10:55 30.91 30.92 30.75 30.75 133.5K
11:00 30.75 30.94 30.74 30.77 209.4K
11:05 30.78 31.01 30.78 30.99 364.4K
11:10 30.99 31.03 30.94 30.95 127.8K
11:15 30.95 31.08 30.93 31.06 181.7K
11:20 31.07 31.16 31.01 31.01 251.6K
11:25 31.01 31.17 31.01 31.11 144.5K
13:00 31.13 31.42 31.12 31.18 447.9K
13:05 31.16 31.72 31.16 31.72 765.1K
13:10 31.73 32.84 31.62 32.40 2,140.8K
13:15 32.47 32.70 32.00 32.07 799.6K
13:20 32.10 32.33 32.01 32.18 494.4K
13:25 32.18 32.33 32.02 32.04 306.2K
13:30 32.05 32.18 31.95 31.96 324.3K
13:35 31.96 32.10 31.91 32.02 152.4K
13:40 32.01 32.20 31.96 32.00 238.7K
13:45 31.97 32.00 31.74 31.84 274.8K
13:50 31.85 31.86 31.62 31.64 254.5K
13:55 31.63 31.74 31.48 31.57 350.0K
14:00 31.61 31.72 31.37 31.46 391.7K
14:05 31.50 31.50 31.28 31.28 246.0K
14:10 31.28 31.50 31.24 31.41 163.7K
14:15 31.41 31.45 31.37 31.40 184.5K
14:20 31.40 31.80 31.38 31.73 282.1K
14:25 31.73 31.78 31.40 31.50 149.1K
14:30 31.55 31.56 31.29 31.29 196.1K
14:35 31.28 31.38 31.24 31.36 245.2K
14:40 31.33 31.39 31.10 31.10 421.2K
14:45 31.11 31.29 31.11 31.12 444.3K
14:50 31.13 31.15 31.01 31.12 569.2K
14:55 31.11 31.17 31.11 31.15 317.7K
15:40 31.15 31.15 31.15 31.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据