| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.27 |
26.39 |
26.17 |
26.36 |
212.9K |
| 09:35 |
26.36 |
26.36 |
26.10 |
26.13 |
139.3K |
| 09:40 |
26.13 |
26.24 |
26.11 |
26.23 |
124.5K |
| 09:45 |
26.22 |
26.24 |
25.95 |
25.95 |
203.3K |
| 09:50 |
25.93 |
26.07 |
25.88 |
26.07 |
148.4K |
| 09:55 |
26.00 |
26.18 |
25.98 |
26.11 |
86.5K |
| 10:00 |
26.12 |
26.13 |
25.98 |
25.99 |
77.9K |
| 10:05 |
25.98 |
26.19 |
25.94 |
26.11 |
116.9K |
| 10:10 |
26.07 |
26.17 |
25.92 |
25.94 |
117.8K |
| 10:15 |
25.94 |
26.05 |
25.92 |
25.95 |
51.4K |
| 10:20 |
25.95 |
26.10 |
25.90 |
26.07 |
96.6K |
| 10:25 |
26.07 |
26.14 |
26.04 |
26.13 |
23.8K |
| 10:30 |
26.11 |
26.16 |
26.01 |
26.07 |
83.5K |
| 10:35 |
26.09 |
26.15 |
26.09 |
26.10 |
75.3K |
| 10:40 |
26.10 |
26.10 |
26.05 |
26.07 |
30.8K |
| 10:45 |
26.09 |
26.15 |
26.02 |
26.15 |
50.4K |
| 10:50 |
26.15 |
26.24 |
26.14 |
26.21 |
132.7K |
| 10:55 |
26.20 |
26.23 |
26.16 |
26.23 |
54.7K |
| 11:00 |
26.23 |
26.28 |
26.12 |
26.14 |
85.3K |
| 11:05 |
26.13 |
26.13 |
26.02 |
26.04 |
33.2K |
| 11:10 |
26.02 |
26.06 |
25.95 |
26.01 |
42.4K |
| 11:15 |
26.01 |
26.01 |
25.89 |
25.92 |
93.0K |
| 11:20 |
25.92 |
25.98 |
25.92 |
25.95 |
40.1K |
| 11:25 |
25.96 |
26.01 |
25.90 |
25.95 |
34.9K |
| 13:00 |
25.96 |
26.02 |
25.94 |
25.94 |
79.7K |
| 13:05 |
25.94 |
25.97 |
25.92 |
25.97 |
29.4K |
| 13:10 |
25.97 |
25.97 |
25.93 |
25.94 |
42.6K |
| 13:15 |
25.94 |
25.98 |
25.87 |
25.88 |
65.4K |
| 13:20 |
25.87 |
25.90 |
25.85 |
25.89 |
49.3K |
| 13:25 |
25.91 |
26.05 |
25.88 |
26.05 |
49.5K |
| 13:30 |
26.05 |
26.08 |
25.99 |
26.08 |
51.4K |
| 13:35 |
26.07 |
26.07 |
26.02 |
26.05 |
32.8K |
| 13:40 |
26.05 |
26.05 |
26.00 |
26.02 |
35.1K |
| 13:45 |
26.01 |
26.02 |
25.90 |
26.02 |
53.6K |
| 13:50 |
26.02 |
26.06 |
25.99 |
26.00 |
35.5K |
| 13:55 |
25.98 |
25.98 |
25.89 |
25.89 |
43.2K |
| 14:00 |
25.89 |
25.89 |
25.83 |
25.85 |
86.7K |
| 14:05 |
25.85 |
25.88 |
25.80 |
25.82 |
100.3K |
| 14:10 |
25.83 |
25.93 |
25.83 |
25.89 |
36.2K |
| 14:15 |
25.90 |
25.95 |
25.86 |
25.89 |
71.0K |
| 14:20 |
25.90 |
25.90 |
25.80 |
25.80 |
96.2K |
| 14:25 |
25.79 |
25.82 |
25.79 |
25.81 |
40.0K |
| 14:30 |
25.81 |
25.81 |
25.68 |
25.73 |
92.8K |
| 14:35 |
25.75 |
25.76 |
25.68 |
25.69 |
75.2K |
| 14:40 |
25.69 |
25.72 |
25.61 |
25.62 |
105.4K |
| 14:45 |
25.61 |
25.76 |
25.55 |
25.55 |
114.4K |
| 14:50 |
25.55 |
25.58 |
25.52 |
25.55 |
175.5K |
| 14:55 |
25.60 |
25.62 |
25.56 |
25.62 |
95.3K |
| 15:40 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|