| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.55 |
25.79 |
25.12 |
25.12 |
372.0K |
| 09:35 |
25.13 |
25.30 |
25.05 |
25.13 |
227.3K |
| 09:40 |
25.23 |
25.32 |
25.17 |
25.30 |
158.0K |
| 09:45 |
25.29 |
25.29 |
24.98 |
25.07 |
230.7K |
| 09:50 |
25.06 |
25.22 |
25.04 |
25.14 |
93.7K |
| 09:55 |
25.14 |
25.25 |
25.10 |
25.17 |
72.1K |
| 10:00 |
25.15 |
25.15 |
25.01 |
25.10 |
150.7K |
| 10:05 |
25.08 |
25.15 |
25.03 |
25.15 |
64.5K |
| 10:10 |
25.15 |
25.38 |
25.15 |
25.30 |
70.2K |
| 10:15 |
25.30 |
25.34 |
25.20 |
25.24 |
48.1K |
| 10:20 |
25.22 |
25.25 |
25.16 |
25.18 |
26.5K |
| 10:25 |
25.21 |
25.47 |
25.21 |
25.47 |
84.0K |
| 10:30 |
25.46 |
25.46 |
25.33 |
25.35 |
59.0K |
| 10:35 |
25.36 |
25.37 |
25.28 |
25.28 |
29.6K |
| 10:40 |
25.28 |
25.45 |
25.28 |
25.45 |
37.9K |
| 10:45 |
25.45 |
25.55 |
25.36 |
25.54 |
96.3K |
| 10:50 |
25.55 |
25.70 |
25.52 |
25.70 |
107.8K |
| 10:55 |
25.71 |
25.85 |
25.69 |
25.72 |
129.5K |
| 11:00 |
25.72 |
25.76 |
25.67 |
25.76 |
74.5K |
| 11:05 |
25.76 |
25.89 |
25.66 |
25.67 |
67.6K |
| 11:10 |
25.69 |
25.75 |
25.65 |
25.68 |
47.7K |
| 11:15 |
25.68 |
25.80 |
25.67 |
25.72 |
26.0K |
| 11:20 |
25.72 |
25.76 |
25.69 |
25.70 |
13.5K |
| 11:25 |
25.71 |
25.81 |
25.71 |
25.80 |
22.5K |
| 11:30 |
25.79 |
25.79 |
25.79 |
25.79 |
0.1K |
| 13:00 |
25.80 |
25.83 |
25.67 |
25.68 |
62.0K |
| 13:05 |
25.73 |
25.83 |
25.69 |
25.74 |
26.2K |
| 13:10 |
25.78 |
25.80 |
25.65 |
25.70 |
49.4K |
| 13:15 |
25.68 |
25.69 |
25.55 |
25.55 |
44.5K |
| 13:20 |
25.58 |
25.60 |
25.52 |
25.53 |
31.1K |
| 13:25 |
25.58 |
25.63 |
25.53 |
25.57 |
31.1K |
| 13:30 |
25.54 |
25.56 |
25.43 |
25.53 |
35.6K |
| 13:35 |
25.52 |
25.60 |
25.52 |
25.55 |
23.9K |
| 13:40 |
25.53 |
25.57 |
25.50 |
25.54 |
23.3K |
| 13:45 |
25.53 |
25.60 |
25.41 |
25.50 |
55.0K |
| 13:50 |
25.50 |
25.53 |
25.49 |
25.49 |
40.4K |
| 13:55 |
25.48 |
25.51 |
25.43 |
25.47 |
36.4K |
| 14:00 |
25.47 |
25.54 |
25.46 |
25.54 |
31.5K |
| 14:05 |
25.54 |
25.62 |
25.54 |
25.61 |
31.1K |
| 14:10 |
25.58 |
25.63 |
25.58 |
25.62 |
29.1K |
| 14:15 |
25.63 |
25.84 |
25.63 |
25.84 |
81.4K |
| 14:20 |
25.84 |
25.91 |
25.79 |
25.91 |
83.3K |
| 14:25 |
25.91 |
25.98 |
25.87 |
25.97 |
63.3K |
| 14:30 |
25.97 |
26.10 |
25.96 |
26.07 |
136.1K |
| 14:35 |
26.07 |
26.07 |
25.96 |
26.02 |
48.0K |
| 14:40 |
26.02 |
26.07 |
25.98 |
26.06 |
84.9K |
| 14:45 |
26.06 |
26.14 |
26.05 |
26.14 |
79.0K |
| 14:50 |
26.15 |
26.20 |
26.13 |
26.18 |
134.7K |
| 14:55 |
26.18 |
26.25 |
26.18 |
26.25 |
71.2K |
| 15:40 |
26.27 |
26.27 |
26.27 |
26.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|