| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.65 |
26.65 |
26.26 |
26.36 |
295.8K |
| 09:35 |
26.37 |
26.43 |
26.21 |
26.28 |
233.7K |
| 09:40 |
26.28 |
26.44 |
26.20 |
26.37 |
222.0K |
| 09:45 |
26.36 |
26.71 |
26.36 |
26.68 |
184.6K |
| 09:50 |
26.63 |
26.68 |
26.20 |
26.20 |
139.4K |
| 09:55 |
26.20 |
26.24 |
26.02 |
26.14 |
271.2K |
| 10:00 |
26.11 |
26.31 |
25.97 |
26.31 |
164.6K |
| 10:05 |
26.26 |
26.26 |
26.10 |
26.10 |
119.2K |
| 10:10 |
26.11 |
26.13 |
26.00 |
26.00 |
115.4K |
| 10:15 |
26.00 |
26.10 |
25.94 |
26.01 |
135.6K |
| 10:20 |
26.01 |
26.09 |
26.01 |
26.08 |
42.8K |
| 10:25 |
26.08 |
26.22 |
26.04 |
26.12 |
63.4K |
| 10:30 |
26.11 |
26.11 |
26.03 |
26.04 |
31.0K |
| 10:35 |
26.03 |
26.13 |
26.02 |
26.04 |
63.8K |
| 10:40 |
26.03 |
26.20 |
26.03 |
26.15 |
46.3K |
| 10:45 |
26.17 |
26.17 |
26.07 |
26.15 |
72.5K |
| 10:50 |
26.19 |
26.31 |
26.08 |
26.11 |
50.1K |
| 10:55 |
26.08 |
26.08 |
25.98 |
25.99 |
80.9K |
| 11:00 |
26.00 |
26.15 |
26.00 |
26.14 |
42.0K |
| 11:05 |
26.12 |
26.17 |
26.06 |
26.06 |
36.1K |
| 11:10 |
26.07 |
26.17 |
26.06 |
26.17 |
33.0K |
| 11:15 |
26.18 |
26.18 |
26.11 |
26.11 |
25.4K |
| 11:20 |
26.15 |
26.21 |
26.06 |
26.14 |
34.6K |
| 11:25 |
26.10 |
26.15 |
26.08 |
26.08 |
27.1K |
| 13:00 |
26.12 |
26.12 |
26.00 |
26.01 |
57.6K |
| 13:05 |
26.02 |
26.02 |
25.93 |
25.94 |
79.3K |
| 13:10 |
25.94 |
25.94 |
25.90 |
25.90 |
39.1K |
| 13:15 |
25.91 |
25.91 |
25.86 |
25.88 |
56.7K |
| 13:20 |
25.89 |
25.99 |
25.89 |
25.98 |
37.4K |
| 13:25 |
25.98 |
26.01 |
25.92 |
25.92 |
29.1K |
| 13:30 |
25.92 |
26.09 |
25.92 |
25.96 |
41.8K |
| 13:35 |
25.97 |
26.02 |
25.95 |
25.95 |
46.9K |
| 13:40 |
25.99 |
25.99 |
25.92 |
25.95 |
45.0K |
| 13:45 |
25.95 |
25.95 |
25.80 |
25.82 |
74.9K |
| 13:50 |
25.83 |
25.92 |
25.82 |
25.91 |
48.0K |
| 13:55 |
25.91 |
25.92 |
25.83 |
25.87 |
38.8K |
| 14:00 |
25.88 |
25.88 |
25.78 |
25.86 |
62.3K |
| 14:05 |
25.88 |
25.99 |
25.88 |
25.94 |
27.0K |
| 14:10 |
25.94 |
26.06 |
25.87 |
26.06 |
40.3K |
| 14:15 |
26.08 |
26.08 |
25.95 |
25.95 |
62.0K |
| 14:20 |
25.96 |
26.02 |
25.92 |
25.97 |
19.4K |
| 14:25 |
25.95 |
26.00 |
25.90 |
25.92 |
25.6K |
| 14:30 |
25.94 |
25.94 |
25.79 |
25.84 |
56.5K |
| 14:35 |
25.84 |
25.84 |
25.70 |
25.76 |
145.2K |
| 14:40 |
25.80 |
25.83 |
25.72 |
25.78 |
88.6K |
| 14:45 |
25.79 |
25.80 |
25.74 |
25.78 |
71.3K |
| 14:50 |
25.78 |
25.83 |
25.75 |
25.81 |
118.1K |
| 14:55 |
25.80 |
25.83 |
25.76 |
25.77 |
82.3K |
| 15:40 |
25.82 |
25.82 |
25.82 |
25.82 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|