顾地科技

002694
🏛️ 中国 →
4.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.34 4.37 4.25 4.34 1,588.0K
09:35 4.34 4.35 4.28 4.32 601.9K
09:40 4.32 4.32 4.25 4.26 730.3K
09:45 4.26 4.28 4.25 4.27 241.6K
09:50 4.27 4.28 4.26 4.28 178.5K
09:55 4.27 4.32 4.27 4.31 347.6K
10:00 4.32 4.32 4.28 4.30 358.7K
10:05 4.30 4.31 4.28 4.30 310.5K
10:10 4.29 4.32 4.28 4.31 174.0K
10:15 4.30 4.33 4.30 4.32 180.0K
10:20 4.31 4.33 4.31 4.31 259.8K
10:25 4.32 4.35 4.32 4.34 268.9K
10:30 4.34 4.36 4.34 4.36 189.7K
10:35 4.36 4.37 4.35 4.36 234.7K
10:40 4.37 4.37 4.35 4.36 100.6K
10:45 4.36 4.40 4.36 4.38 445.3K
10:50 4.37 4.37 4.34 4.34 179.3K
10:55 4.34 4.35 4.32 4.32 140.3K
11:00 4.32 4.33 4.31 4.31 56.5K
11:05 4.32 4.32 4.31 4.31 86.4K
11:10 4.30 4.31 4.30 4.31 127.9K
11:15 4.30 4.31 4.29 4.31 146.3K
11:20 4.32 4.32 4.30 4.30 159.9K
11:25 4.30 4.31 4.29 4.31 62.0K
13:00 4.30 4.33 4.30 4.31 300.1K
13:05 4.32 4.33 4.30 4.30 189.1K
13:10 4.31 4.31 4.29 4.29 152.9K
13:15 4.30 4.30 4.28 4.28 165.1K
13:20 4.29 4.29 4.28 4.29 302.3K
13:25 4.29 4.31 4.29 4.30 74.1K
13:30 4.31 4.31 4.29 4.31 260.0K
13:35 4.29 4.30 4.28 4.30 76.1K
13:40 4.30 4.30 4.28 4.29 226.0K
13:45 4.29 4.29 4.28 4.29 73.2K
13:50 4.29 4.30 4.28 4.30 84.8K
13:55 4.29 4.30 4.29 4.30 44.8K
14:00 4.29 4.30 4.28 4.29 336.9K
14:05 4.29 4.30 4.27 4.28 203.1K
14:10 4.28 4.29 4.27 4.28 91.9K
14:15 4.28 4.28 4.27 4.28 40.7K
14:20 4.27 4.28 4.27 4.27 63.4K
14:25 4.27 4.28 4.26 4.27 233.9K
14:30 4.27 4.28 4.27 4.27 189.6K
14:35 4.28 4.28 4.27 4.28 84.8K
14:40 4.28 4.28 4.27 4.28 97.7K
14:45 4.27 4.28 4.27 4.28 239.1K
14:50 4.28 4.29 4.26 4.28 488.0K
14:55 4.27 4.30 4.27 4.29 87.6K
15:40 4.29 4.29 4.29 4.29 67.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据