时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.97 |
4.97 |
4.91 |
4.93 |
653.0K |
09:35 |
4.93 |
4.93 |
4.90 |
4.90 |
354.6K |
09:40 |
4.90 |
4.90 |
4.85 |
4.87 |
486.9K |
09:45 |
4.87 |
4.87 |
4.86 |
4.86 |
139.7K |
09:50 |
4.86 |
4.87 |
4.85 |
4.86 |
174.6K |
09:55 |
4.86 |
4.86 |
4.83 |
4.83 |
278.5K |
10:00 |
4.83 |
4.86 |
4.82 |
4.85 |
135.4K |
10:05 |
4.85 |
4.86 |
4.84 |
4.86 |
129.0K |
10:10 |
4.85 |
4.86 |
4.84 |
4.85 |
69.6K |
10:15 |
4.85 |
4.86 |
4.84 |
4.85 |
68.4K |
10:20 |
4.85 |
4.85 |
4.84 |
4.84 |
77.3K |
10:25 |
4.84 |
4.84 |
4.81 |
4.81 |
202.9K |
10:30 |
4.82 |
4.82 |
4.81 |
4.82 |
23.9K |
10:35 |
4.82 |
4.82 |
4.81 |
4.81 |
103.1K |
10:40 |
4.82 |
4.82 |
4.80 |
4.81 |
441.6K |
10:45 |
4.81 |
4.84 |
4.81 |
4.82 |
300.5K |
10:50 |
4.84 |
4.84 |
4.82 |
4.84 |
31.4K |
10:55 |
4.84 |
4.84 |
4.83 |
4.84 |
53.1K |
11:00 |
4.83 |
4.83 |
4.81 |
4.82 |
82.6K |
11:05 |
4.81 |
4.82 |
4.81 |
4.81 |
40.2K |
11:10 |
4.81 |
4.82 |
4.81 |
4.81 |
31.6K |
11:15 |
4.82 |
4.82 |
4.81 |
4.82 |
20.4K |
11:20 |
4.81 |
4.82 |
4.80 |
4.80 |
276.4K |
11:25 |
4.80 |
4.82 |
4.79 |
4.82 |
328.3K |
13:00 |
4.82 |
4.82 |
4.81 |
4.81 |
40.4K |
13:05 |
4.81 |
4.82 |
4.80 |
4.80 |
58.2K |
13:10 |
4.80 |
4.82 |
4.80 |
4.81 |
65.7K |
13:15 |
4.81 |
4.81 |
4.80 |
4.81 |
70.9K |
13:20 |
4.81 |
4.81 |
4.80 |
4.80 |
145.2K |
13:25 |
4.80 |
4.80 |
4.79 |
4.79 |
107.7K |
13:30 |
4.80 |
4.80 |
4.79 |
4.80 |
60.5K |
13:35 |
4.80 |
4.80 |
4.79 |
4.80 |
35.5K |
13:40 |
4.80 |
4.80 |
4.79 |
4.79 |
20.0K |
13:45 |
4.80 |
4.80 |
4.79 |
4.80 |
30.6K |
13:50 |
4.80 |
4.80 |
4.78 |
4.79 |
1,273.4K |
13:55 |
4.79 |
4.79 |
4.78 |
4.78 |
57.3K |
14:00 |
4.79 |
4.81 |
4.79 |
4.80 |
64.4K |
14:05 |
4.80 |
4.80 |
4.79 |
4.79 |
103.5K |
14:10 |
4.78 |
4.80 |
4.78 |
4.80 |
70.2K |
14:15 |
4.80 |
4.81 |
4.80 |
4.81 |
147.3K |
14:20 |
4.80 |
4.81 |
4.80 |
4.80 |
20.0K |
14:25 |
4.81 |
4.82 |
4.80 |
4.81 |
395.7K |
14:30 |
4.80 |
4.82 |
4.80 |
4.81 |
243.9K |
14:35 |
4.82 |
4.82 |
4.81 |
4.82 |
87.3K |
14:40 |
4.81 |
4.82 |
4.81 |
4.82 |
73.7K |
14:45 |
4.82 |
4.82 |
4.80 |
4.81 |
150.1K |
14:50 |
4.80 |
4.81 |
4.80 |
4.81 |
265.1K |
14:55 |
4.80 |
4.82 |
4.80 |
4.81 |
83.6K |
15:40 |
4.82 |
4.82 |
4.82 |
4.82 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|