时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.55 |
4.62 |
4.48 |
4.60 |
935.5K |
09:35 |
4.60 |
4.61 |
4.57 |
4.59 |
363.4K |
09:40 |
4.59 |
4.60 |
4.57 |
4.59 |
162.6K |
09:45 |
4.60 |
4.60 |
4.58 |
4.59 |
94.0K |
09:50 |
4.59 |
4.59 |
4.56 |
4.58 |
308.3K |
09:55 |
4.58 |
4.59 |
4.55 |
4.55 |
97.9K |
10:00 |
4.55 |
4.56 |
4.53 |
4.54 |
298.2K |
10:05 |
4.55 |
4.56 |
4.52 |
4.54 |
184.0K |
10:10 |
4.54 |
4.55 |
4.53 |
4.54 |
84.5K |
10:15 |
4.55 |
4.55 |
4.54 |
4.54 |
23.9K |
10:20 |
4.54 |
4.55 |
4.54 |
4.54 |
63.3K |
10:25 |
4.54 |
4.55 |
4.54 |
4.54 |
18.2K |
10:30 |
4.54 |
4.55 |
4.54 |
4.55 |
15.8K |
10:35 |
4.54 |
4.54 |
4.51 |
4.53 |
149.9K |
10:40 |
4.52 |
4.52 |
4.50 |
4.50 |
39.8K |
10:45 |
4.50 |
4.50 |
4.49 |
4.50 |
232.8K |
10:50 |
4.50 |
4.52 |
4.50 |
4.50 |
23.3K |
10:55 |
4.51 |
4.51 |
4.50 |
4.50 |
20.0K |
11:00 |
4.51 |
4.53 |
4.50 |
4.53 |
80.4K |
11:05 |
4.52 |
4.52 |
4.48 |
4.50 |
353.3K |
11:10 |
4.50 |
4.50 |
4.47 |
4.48 |
35.7K |
11:15 |
4.48 |
4.49 |
4.47 |
4.47 |
65.5K |
11:20 |
4.47 |
4.49 |
4.47 |
4.48 |
122.3K |
11:25 |
4.49 |
4.49 |
4.47 |
4.47 |
55.4K |
13:00 |
4.48 |
4.48 |
4.46 |
4.46 |
143.1K |
13:05 |
4.46 |
4.46 |
4.43 |
4.43 |
74.3K |
13:10 |
4.43 |
4.46 |
4.42 |
4.45 |
195.9K |
13:15 |
4.45 |
4.45 |
4.45 |
4.45 |
16.6K |
13:20 |
4.44 |
4.45 |
4.44 |
4.45 |
44.0K |
13:25 |
4.45 |
4.46 |
4.44 |
4.44 |
42.5K |
13:30 |
4.45 |
4.47 |
4.44 |
4.47 |
53.3K |
13:35 |
4.47 |
4.47 |
4.46 |
4.47 |
31.4K |
13:40 |
4.47 |
4.47 |
4.45 |
4.45 |
33.1K |
13:45 |
4.45 |
4.45 |
4.45 |
4.45 |
11.3K |
13:50 |
4.45 |
4.46 |
4.45 |
4.45 |
6.1K |
13:55 |
4.45 |
4.47 |
4.45 |
4.46 |
101.2K |
14:00 |
4.46 |
4.47 |
4.45 |
4.46 |
75.9K |
14:05 |
4.47 |
4.50 |
4.47 |
4.50 |
92.7K |
14:10 |
4.49 |
4.52 |
4.49 |
4.52 |
44.4K |
14:15 |
4.50 |
4.51 |
4.47 |
4.48 |
53.3K |
14:20 |
4.48 |
4.50 |
4.48 |
4.49 |
31.9K |
14:25 |
4.49 |
4.49 |
4.48 |
4.48 |
10.0K |
14:30 |
4.48 |
4.48 |
4.47 |
4.47 |
47.1K |
14:35 |
4.47 |
4.49 |
4.47 |
4.47 |
67.0K |
14:40 |
4.48 |
4.48 |
4.47 |
4.47 |
22.6K |
14:45 |
4.48 |
4.49 |
4.48 |
4.48 |
163.8K |
14:50 |
4.48 |
4.49 |
4.47 |
4.48 |
126.6K |
14:55 |
4.47 |
4.49 |
4.47 |
4.47 |
46.7K |
15:40 |
4.49 |
4.49 |
4.49 |
4.49 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|