858.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 931.00 | 931.00 | 929.00 | 929.00 | 3.1K |
| 09:05 | 928.00 | 928.00 | 923.00 | 924.00 | 2.4K |
| 09:10 | 921.00 | 921.00 | 921.00 | 921.00 | 2.1K |
| 09:15 | 915.00 | 915.00 | 905.00 | 905.00 | 5.0K |
| 09:20 | 907.00 | 907.00 | 907.00 | 907.00 | 0.4K |
| 09:25 | 905.00 | 910.00 | 905.00 | 910.00 | 1.8K |
| 09:30 | 912.00 | 916.00 | 912.00 | 916.00 | 0.3K |
| 09:35 | 916.00 | 918.00 | 916.00 | 918.00 | 0.5K |
| 09:40 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 09:45 | 920.00 | 920.00 | 916.00 | 916.00 | 0.2K |
| 09:50 | 915.00 | 915.00 | 915.00 | 915.00 | 0.3K |
| 09:55 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 10:00 | 914.00 | 914.00 | 914.00 | 914.00 | 0.3K |
| 10:25 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 10:40 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 10:55 | 915.00 | 920.00 | 915.00 | 920.00 | 4.4K |
| 11:05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.5K |
| 11:10 | 919.00 | 920.00 | 919.00 | 920.00 | 0.2K |
| 12:30 | 923.00 | 923.00 | 923.00 | 923.00 | 0.3K |
| 12:40 | 922.00 | 922.00 | 921.00 | 921.00 | 0.2K |
| 12:45 | 920.00 | 921.00 | 920.00 | 921.00 | 0.8K |
| 12:50 | 921.00 | 926.00 | 921.00 | 926.00 | 1.6K |
| 12:55 | 925.00 | 925.00 | 922.00 | 922.00 | 1.0K |
| 13:05 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 13:15 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 13:25 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 13:30 | 914.00 | 914.00 | 912.00 | 912.00 | 0.3K |
| 13:50 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 13:55 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 14:00 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 14:10 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 14:15 | 911.00 | 911.00 | 908.00 | 909.00 | 3.8K |
| 14:20 | 907.00 | 907.00 | 907.00 | 907.00 | 0.1K |
| 14:25 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 14:35 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 14:45 | 910.00 | 910.00 | 910.00 | 910.00 | 0.7K |
| 14:50 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 15:00 | 910.00 | 911.00 | 910.00 | 910.00 | 0.3K |
| 15:05 | 912.00 | 913.00 | 912.00 | 913.00 | 0.5K |
| 15:10 | 916.00 | 916.00 | 916.00 | 916.00 | 1.2K |
| 15:15 | 914.00 | 914.00 | 913.00 | 913.00 | 0.4K |
| 15:20 | 914.00 | 914.00 | 913.00 | 913.00 | 0.5K |
| 15:30 | 904.00 | 904.00 | 904.00 | 904.00 | 6.2K |