9.13
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:02 | 6.77 | 6.77 | 6.77 | 6.77 | 40.0K |
| 08:12 | 6.98 | 6.98 | 6.98 | 6.98 | 50.0K |
| 08:36 | 7.00 | 7.00 | 7.00 | 7.00 | 42.8K |
| 09:06 | 7.00 | 7.00 | 7.00 | 7.00 | 10.0K |
| 09:44 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:13 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 11:00 | 6.50 | 6.50 | 6.50 | 6.50 | 2.6K |
| 12:02 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 13:02 | 7.17 | 7.17 | 7.17 | 7.17 | 30.0K |
| 13:05 | 6.91 | 6.91 | 6.91 | 6.91 | 5.2K |
| 13:08 | 7.17 | 7.17 | 7.17 | 7.17 | 25.0K |
| 14:01 | 7.20 | 7.20 | 7.20 | 7.20 | 5.0K |
| 14:02 | 7.33 | 7.33 | 7.33 | 7.33 | 50.0K |
| 14:03 | 7.20 | 7.20 | 7.04 | 7.04 | 12.5K |
| 16:21 | 7.00 | 7.00 | 7.00 | 7.00 | 50.0K |
| 16:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |