9.13
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 7.80 | 7.80 | 7.80 | 7.80 | 38.4K |
| 08:01 | 7.60 | 7.60 | 7.60 | 7.60 | 40.0K |
| 08:16 | 7.60 | 7.60 | 7.60 | 7.60 | 15.0K |
| 09:18 | 7.60 | 7.60 | 7.60 | 7.60 | 13.7K |
| 09:21 | 7.60 | 7.60 | 7.60 | 7.60 | 10.0K |
| 11:25 | 7.58 | 7.58 | 7.58 | 7.58 | 69.6K |
| 12:31 | 7.78 | 7.78 | 7.78 | 7.78 | 40.0K |
| 13:40 | 7.50 | 7.50 | 7.50 | 7.50 | 5.0K |
| 14:47 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 16:35 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |