9.13
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:27 | 6.56 | 6.56 | 6.56 | 6.56 | 22.7K |
| 09:04 | 6.80 | 6.80 | 6.80 | 6.80 | 50.0K |
| 09:05 | 6.70 | 6.70 | 6.70 | 6.70 | 5.0K |
| 09:17 | 6.68 | 6.68 | 6.68 | 6.68 | 25.0K |
| 09:20 | 6.88 | 6.88 | 6.88 | 6.88 | 12.2K |
| 09:22 | 7.00 | 7.00 | 7.00 | 7.00 | 35.7K |
| 09:30 | 7.00 | 7.00 | 7.00 | 7.00 | 32.0K |
| 09:35 | 6.91 | 6.91 | 6.91 | 6.91 | 25.0K |
| 09:41 | 6.97 | 6.97 | 6.97 | 6.97 | 5.0K |
| 09:51 | 7.00 | 7.00 | 7.00 | 7.00 | 100.0K |
| 09:52 | 6.92 | 6.92 | 6.92 | 6.92 | 25.0K |
| 09:55 | 6.93 | 6.93 | 6.93 | 6.93 | 50.0K |
| 10:51 | 7.18 | 7.18 | 7.18 | 7.18 | 27.8K |
| 11:04 | 7.15 | 7.15 | 7.15 | 7.15 | 128.0K |
| 11:13 | 7.18 | 7.18 | 7.18 | 7.18 | 14.1K |
| 11:16 | 7.24 | 7.24 | 7.24 | 7.24 | 5.2K |
| 11:17 | 7.24 | 7.24 | 7.24 | 7.24 | 41.4K |
| 11:19 | 7.18 | 7.18 | 7.01 | 7.01 | 70.0K |
| 11:35 | 7.15 | 7.15 | 7.15 | 7.15 | 120.3K |
| 11:40 | 7.15 | 7.15 | 7.15 | 7.15 | 25.0K |
| 11:54 | 7.40 | 7.40 | 7.40 | 7.40 | 67.5K |
| 12:42 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 12:44 | 7.40 | 7.40 | 7.40 | 7.40 | 0.7K |
| 12:53 | 7.38 | 7.38 | 7.38 | 7.38 | 54.2K |
| 12:58 | 7.40 | 7.40 | 7.40 | 7.40 | 67.6K |
| 13:00 | 7.35 | 7.35 | 7.35 | 7.35 | 10.0K |
| 13:01 | 7.49 | 7.49 | 7.49 | 7.49 | 10.0K |
| 13:18 | 7.50 | 7.50 | 7.50 | 7.50 | 20.9K |
| 13:19 | 7.50 | 7.70 | 7.50 | 7.70 | 114.9K |
| 13:28 | 7.70 | 7.70 | 7.70 | 7.70 | 52.4K |
| 13:31 | 7.77 | 7.77 | 7.77 | 7.77 | 32.1K |
| 13:35 | 7.80 | 7.80 | 7.80 | 7.80 | 38.3K |
| 13:39 | 7.90 | 7.90 | 7.90 | 7.90 | 25.0K |
| 13:44 | 8.00 | 8.00 | 7.93 | 7.93 | 53.3K |
| 13:59 | 8.00 | 8.00 | 8.00 | 8.00 | 14.0K |
| 14:00 | 8.19 | 8.19 | 8.00 | 8.00 | 14.5K |
| 14:02 | 8.18 | 8.18 | 8.18 | 8.18 | 10.0K |
| 14:06 | 8.01 | 8.01 | 8.01 | 8.01 | 7.5K |
| 14:07 | 8.01 | 8.01 | 8.01 | 8.01 | 25.0K |
| 14:08 | 8.00 | 8.00 | 8.00 | 8.00 | 25.0K |
| 14:10 | 8.19 | 8.19 | 8.19 | 8.19 | 50.9K |
| 14:14 | 8.00 | 8.00 | 8.00 | 8.00 | 10.0K |
| 14:21 | 8.18 | 8.18 | 8.18 | 8.18 | 30.5K |
| 14:23 | 8.20 | 8.20 | 8.20 | 8.20 | 30.0K |
| 14:24 | 8.40 | 8.40 | 8.40 | 8.40 | 5.8K |
| 14:26 | 8.40 | 8.40 | 8.05 | 8.05 | 68.0K |
| 14:27 | 8.05 | 8.05 | 8.00 | 8.00 | 113.4K |
| 14:34 | 8.05 | 8.05 | 8.05 | 8.05 | 25.0K |
| 14:35 | 8.00 | 8.00 | 8.00 | 8.00 | 30.2K |
| 14:38 | 8.00 | 8.00 | 8.00 | 8.00 | 30.0K |
| 14:43 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 14:46 | 8.00 | 8.00 | 8.00 | 8.00 | 5.8K |
| 14:52 | 7.86 | 7.86 | 7.86 | 7.86 | 5.1K |
| 15:15 | 7.95 | 7.95 | 7.95 | 7.95 | 20.0K |
| 15:16 | 7.78 | 7.78 | 7.78 | 7.78 | 10.0K |
| 15:17 | 7.78 | 7.78 | 7.78 | 7.78 | 10.0K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 23.9K |
| 15:42 | 8.08 | 8.08 | 8.08 | 8.08 | 20.0K |
| 15:57 | 8.08 | 8.08 | 8.08 | 8.08 | 37.1K |
| 16:02 | 7.78 | 7.78 | 7.78 | 7.78 | 37.0K |
| 16:35 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |