Goldman Sachs BDC Inc

GSBD
🏛️ 美国 →
10.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.24 11.26 11.21 11.21 34.3K
09:31 11.18 11.18 11.18 11.18 9.9K
09:32 11.18 11.22 11.18 11.22 13.6K
09:33 11.22 11.22 11.21 11.22 16.4K
09:34 11.21 11.22 11.21 11.21 6.6K
09:35 11.21 11.22 11.21 11.22 32.1K
09:36 11.21 11.21 11.21 11.21 2.6K
09:37 11.21 11.22 11.21 11.22 1.1K
09:38 11.23 11.23 11.23 11.23 0.3K
09:39 11.22 11.24 11.22 11.24 7.4K
09:40 11.26 11.26 11.24 11.24 2.8K
09:41 11.24 11.24 11.24 11.24 0.8K
09:42 11.22 11.22 11.21 11.21 2.5K
09:43 11.22 11.22 11.19 11.19 14.8K
09:44 11.15 11.15 11.13 11.15 10.4K
09:45 11.12 11.15 11.12 11.15 2.3K
09:46 11.16 11.16 11.16 11.16 1.3K
09:47 11.17 11.17 11.17 11.17 0.7K
09:48 11.18 11.18 11.18 11.18 0.9K
09:49 11.20 11.20 11.19 11.19 1.3K
09:50 11.20 11.20 11.20 11.20 1.1K
09:51 11.21 11.21 11.21 11.21 1.0K
09:52 11.22 11.22 11.22 11.22 5.8K
09:53 11.21 11.21 11.21 11.21 3.1K
09:56 11.20 11.20 11.20 11.20 4.8K
09:57 11.21 11.22 11.21 11.22 7.6K
09:58 11.20 11.20 11.20 11.20 0.2K
09:59 11.20 11.21 11.20 11.21 5.8K
10:00 11.21 11.21 11.21 11.21 2.6K
10:01 11.21 11.21 11.21 11.21 4.8K
10:02 11.21 11.21 11.21 11.21 0.4K
10:03 11.21 11.23 11.21 11.23 14.8K
10:04 11.23 11.23 11.22 11.22 4.5K
10:05 11.25 11.25 11.24 11.24 12.3K
10:06 11.24 11.26 11.24 11.26 3.1K
10:07 11.27 11.27 11.27 11.27 5.2K
10:08 11.27 11.27 11.27 11.27 0.3K
10:09 11.27 11.27 11.27 11.27 0.9K
10:10 11.27 11.28 11.27 11.28 1.7K
10:11 11.27 11.28 11.27 11.28 2.2K
10:12 11.28 11.28 11.27 11.27 13.0K
10:13 11.27 11.27 11.27 11.27 1.6K
10:14 11.26 11.26 11.26 11.26 1.2K
10:15 11.27 11.27 11.27 11.27 0.6K
10:16 11.27 11.27 11.26 11.27 1.9K
10:17 11.27 11.27 11.27 11.27 0.4K
10:18 11.27 11.27 11.26 11.26 1.9K
10:19 11.27 11.27 11.27 11.27 0.4K
10:21 11.27 11.27 11.27 11.27 1.7K
10:22 11.27 11.28 11.27 11.28 1.3K
10:23 11.27 11.28 11.27 11.28 0.6K
10:24 11.28 11.28 11.28 11.28 0.5K
10:25 11.28 11.28 11.28 11.28 0.2K
10:27 11.28 11.28 11.27 11.27 1.2K
10:28 11.28 11.28 11.28 11.28 3.2K
10:30 11.27 11.28 11.27 11.28 1.0K
10:31 11.28 11.28 11.28 11.28 0.5K
10:32 11.28 11.28 11.27 11.28 6.7K
10:33 11.27 11.27 11.27 11.27 7.9K
10:34 11.26 11.26 11.26 11.26 0.2K
10:35 11.27 11.27 11.27 11.27 5.5K
10:36 11.27 11.27 11.27 11.27 1.7K
10:37 11.27 11.27 11.27 11.27 0.8K
10:38 11.28 11.28 11.28 11.28 1.0K
10:39 11.27 11.27 11.27 11.27 4.9K
10:40 11.27 11.28 11.27 11.28 2.2K
10:41 11.28 11.28 11.28 11.28 17.6K
10:43 11.28 11.28 11.28 11.28 0.2K
10:44 11.27 11.28 11.27 11.27 3.3K
10:46 11.27 11.28 11.27 11.28 10.2K
10:48 11.28 11.28 11.28 11.28 1.1K
10:50 11.27 11.27 11.26 11.26 13.1K
10:51 11.25 11.26 11.25 11.26 2.2K
10:52 11.27 11.27 11.27 11.27 0.7K
10:53 11.26 11.26 11.26 11.26 0.2K
10:54 11.27 11.28 11.27 11.28 1.7K
10:55 11.28 11.28 11.28 11.28 4.6K
10:56 11.27 11.28 11.27 11.28 5.3K
10:57 11.28 11.28 11.27 11.28 6.1K
10:59 11.27 11.27 11.27 11.27 0.1K
11:00 11.28 11.28 11.28 11.28 1.7K
11:01 11.27 11.27 11.27 11.27 3.0K
11:03 11.28 11.28 11.28 11.28 0.5K
11:04 11.28 11.28 11.28 11.28 2.1K
11:05 11.28 11.28 11.28 11.28 0.3K
11:06 11.29 11.29 11.29 11.29 0.5K
11:07 11.30 11.31 11.30 11.31 13.5K
11:08 11.30 11.31 11.30 11.31 1.2K
11:10 11.31 11.31 11.31 11.31 0.1K
11:11 11.30 11.30 11.28 11.28 10.3K
11:16 11.29 11.29 11.29 11.29 2.8K
11:22 11.28 11.29 11.28 11.29 0.4K
11:24 11.28 11.28 11.28 11.28 1.4K
11:26 11.29 11.29 11.29 11.28 5.0K
11:27 11.29 11.29 11.29 11.29 0.4K
11:29 11.29 11.29 11.29 11.29 0.6K
11:30 11.29 11.29 11.29 11.29 0.8K
11:31 11.28 11.28 11.28 11.28 1.2K
11:32 11.28 11.28 11.28 11.27 4.8K
11:33 11.27 11.27 11.27 11.27 0.2K
11:34 11.28 11.28 11.28 11.28 2.3K
11:40 11.28 11.28 11.28 11.28 2.6K
11:41 11.28 11.28 11.27 11.27 3.8K
11:42 11.28 11.28 11.28 11.28 0.8K
11:44 11.28 11.28 11.28 11.28 4.8K
11:45 11.28 11.28 11.28 11.28 2.1K
11:49 11.28 11.28 11.28 11.28 0.3K
11:50 11.28 11.28 11.28 11.28 0.5K
11:51 11.28 11.28 11.28 11.28 0.2K
11:52 11.28 11.28 11.28 11.28 0.6K
11:54 11.28 11.28 11.28 11.28 0.2K
11:55 11.28 11.28 11.28 11.28 2.6K
11:56 11.27 11.28 11.27 11.28 0.9K
11:57 11.28 11.28 11.28 11.28 0.6K
11:58 11.28 11.28 11.28 11.28 0.4K
11:59 11.28 11.28 11.27 11.28 1.1K
12:00 11.28 11.28 11.28 11.28 0.1K
12:01 11.28 11.28 11.28 11.28 0.5K
12:02 11.28 11.28 11.28 11.28 0.8K
12:03 11.28 11.28 11.28 11.28 4.4K
12:04 11.29 11.29 11.28 11.29 9.4K
12:08 11.29 11.29 11.29 11.29 1.3K
12:11 11.28 11.29 11.28 11.29 1.3K
12:13 11.28 11.28 11.28 11.28 3.6K
12:14 11.29 11.29 11.29 11.29 2.6K
12:17 11.29 11.29 11.29 11.29 0.2K
12:18 11.29 11.29 11.29 11.29 0.5K
12:19 11.28 11.29 11.28 11.29 0.9K
12:21 11.29 11.29 11.29 11.29 1.4K
12:23 11.29 11.30 11.29 11.30 3.7K
12:24 11.30 11.30 11.30 11.30 0.6K
12:25 11.30 11.30 11.30 11.30 0.2K
12:27 11.30 11.31 11.30 11.30 2.2K
12:28 11.31 11.31 11.31 11.31 0.8K
12:29 11.31 11.31 11.30 11.30 1.1K
12:30 11.31 11.31 11.31 11.31 0.1K
12:31 11.31 11.31 11.31 11.31 0.9K
12:32 11.31 11.31 11.31 11.31 0.3K
12:33 11.31 11.31 11.31 11.31 1.9K
12:34 11.30 11.31 11.30 11.31 0.8K
12:35 11.30 11.30 11.30 11.30 0.4K
12:36 11.31 11.31 11.30 11.30 0.8K
12:37 11.30 11.30 11.30 11.30 1.1K
12:38 11.31 11.31 11.31 11.31 0.4K
12:39 11.30 11.31 11.30 11.31 0.7K
12:40 11.30 11.31 11.30 11.31 0.5K
12:41 11.30 11.32 11.30 11.32 6.1K
12:42 11.32 11.33 11.32 11.32 2.7K
12:43 11.33 11.33 11.33 11.33 1.3K
12:44 11.33 11.33 11.33 11.33 1.6K
12:45 11.33 11.33 11.33 11.32 7.0K
12:47 11.31 11.32 11.31 11.32 0.9K
12:49 11.32 11.32 11.32 11.31 0.5K
12:50 11.32 11.32 11.32 11.31 0.6K
12:51 11.32 11.32 11.32 11.32 1.3K
12:52 11.32 11.32 11.32 11.32 1.0K
12:53 11.33 11.33 11.32 11.32 1.5K
12:54 11.33 11.33 11.33 11.33 0.1K
12:55 11.32 11.32 11.32 11.32 3.8K
12:56 11.32 11.32 11.32 11.32 0.7K
12:58 11.32 11.32 11.32 11.31 1.2K
12:59 11.31 11.32 11.31 11.32 1.5K
13:00 11.32 11.32 11.32 11.31 0.3K
13:01 11.32 11.32 11.32 11.32 1.1K
13:02 11.31 11.31 11.31 11.31 1.4K
13:03 11.30 11.30 11.30 11.30 0.2K
13:04 11.31 11.31 11.31 11.31 0.7K
13:05 11.30 11.30 11.30 11.30 0.6K
13:07 11.31 11.31 11.31 11.30 0.2K
13:08 11.30 11.30 11.30 11.30 0.3K
13:09 11.31 11.31 11.31 11.30 1.2K
13:10 11.31 11.31 11.31 11.30 0.4K
13:11 11.31 11.31 11.31 11.31 0.1K
13:12 11.30 11.30 11.30 11.30 6.7K
13:15 11.28 11.29 11.28 11.29 5.3K
13:18 11.27 11.27 11.27 11.27 0.1K
13:19 11.27 11.28 11.27 11.28 0.8K
13:21 11.27 11.27 11.27 11.27 2.1K
13:24 11.26 11.27 11.26 11.27 1.7K
13:26 11.27 11.27 11.27 11.27 0.3K
13:27 11.26 11.26 11.26 11.26 4.4K
13:28 11.27 11.27 11.27 11.26 6.0K
13:29 11.26 11.26 11.26 11.26 2.3K
13:30 11.26 11.26 11.26 11.26 1.6K
13:34 11.25 11.25 11.25 11.25 6.1K
13:35 11.25 11.25 11.25 11.25 0.7K
13:36 11.25 11.25 11.25 11.25 0.1K
13:37 11.25 11.25 11.25 11.25 0.2K
13:38 11.25 11.25 11.25 11.25 4.7K
13:39 11.25 11.25 11.25 11.25 0.6K
13:40 11.24 11.25 11.24 11.25 1.6K
13:41 11.25 11.25 11.24 11.25 0.5K
13:42 11.25 11.25 11.25 11.25 0.3K
13:43 11.25 11.25 11.24 11.25 1.7K
13:45 11.25 11.25 11.25 11.25 1.3K
13:49 11.25 11.25 11.25 11.25 0.5K
13:52 11.23 11.23 11.23 11.23 6.3K
13:53 11.23 11.23 11.23 11.23 2.1K
13:54 11.23 11.23 11.23 11.23 1.0K
13:57 11.22 11.22 11.22 11.22 2.6K
13:58 11.21 11.21 11.21 11.21 1.3K
14:00 11.22 11.22 11.22 11.22 0.4K
14:01 11.21 11.22 11.21 11.22 0.4K
14:02 11.22 11.22 11.22 11.22 2.4K
14:04 11.23 11.23 11.23 11.23 1.7K
14:05 11.23 11.24 11.23 11.24 2.2K
14:06 11.24 11.24 11.24 11.24 0.6K
14:07 11.24 11.24 11.24 11.24 1.1K
14:09 11.23 11.23 11.23 11.23 0.6K
14:13 11.24 11.24 11.24 11.24 0.3K
14:17 11.24 11.24 11.24 11.24 0.4K
14:19 11.24 11.24 11.24 11.24 0.7K
14:20 11.24 11.24 11.24 11.24 0.7K
14:21 11.24 11.24 11.24 11.24 0.7K
14:22 11.23 11.23 11.23 11.23 1.2K
14:23 11.24 11.24 11.24 11.24 10.4K
14:24 11.24 11.24 11.24 11.24 0.5K
14:28 11.24 11.26 11.24 11.26 12.3K
14:29 11.25 11.25 11.25 11.25 2.7K
14:30 11.24 11.24 11.24 11.24 0.2K
14:32 11.24 11.24 11.24 11.24 0.8K
14:33 11.23 11.24 11.23 11.23 1.7K
14:35 11.24 11.24 11.24 11.24 0.2K
14:36 11.23 11.24 11.23 11.24 0.7K
14:38 11.24 11.24 11.23 11.23 1.7K
14:41 11.24 11.24 11.24 11.24 1.4K
14:43 11.24 11.24 11.23 11.23 3.5K
14:44 11.24 11.24 11.24 11.24 0.8K
14:45 11.24 11.25 11.24 11.25 3.0K
14:48 11.25 11.25 11.25 11.24 0.7K
14:51 11.24 11.25 11.24 11.25 0.4K
14:52 11.25 11.25 11.25 11.25 0.5K
14:55 11.25 11.25 11.25 11.25 0.4K
14:56 11.24 11.24 11.24 11.24 0.1K
14:57 11.25 11.25 11.25 11.25 2.2K
14:59 11.26 11.26 11.26 11.26 0.3K
15:00 11.26 11.26 11.26 11.26 0.4K
15:02 11.26 11.26 11.26 11.26 0.6K
15:04 11.25 11.26 11.25 11.26 8.3K
15:05 11.26 11.26 11.26 11.26 0.5K
15:06 11.26 11.26 11.26 11.26 0.1K
15:07 11.26 11.26 11.26 11.26 0.3K
15:08 11.26 11.26 11.26 11.26 1.3K
15:09 11.27 11.27 11.27 11.27 0.3K
15:10 11.27 11.27 11.27 11.27 0.1K
15:11 11.27 11.28 11.27 11.28 16.1K
15:12 11.28 11.28 11.28 11.28 0.5K
15:13 11.27 11.27 11.27 11.27 0.5K
15:14 11.27 11.27 11.27 11.27 2.5K
15:15 11.27 11.27 11.27 11.27 0.9K
15:16 11.27 11.27 11.27 11.27 0.7K
15:18 11.27 11.27 11.26 11.26 0.8K
15:20 11.27 11.28 11.27 11.28 3.9K
15:21 11.29 11.29 11.29 11.29 0.9K
15:22 11.28 11.28 11.28 11.28 0.1K
15:23 11.28 11.28 11.28 11.28 3.4K
15:24 11.29 11.29 11.28 11.28 7.5K
15:25 11.27 11.27 11.27 11.27 1.1K
15:26 11.28 11.28 11.28 11.28 1.0K
15:27 11.28 11.28 11.28 11.28 0.3K
15:28 11.28 11.28 11.28 11.28 1.9K
15:29 11.28 11.28 11.28 11.28 1.9K
15:30 11.27 11.28 11.27 11.27 14.1K
15:31 11.28 11.28 11.28 11.28 1.1K
15:34 11.27 11.27 11.25 11.25 11.7K
15:35 11.26 11.26 11.26 11.26 1.3K
15:36 11.26 11.26 11.26 11.26 4.1K
15:37 11.26 11.26 11.26 11.26 2.1K
15:40 11.26 11.26 11.26 11.26 0.9K
15:41 11.26 11.26 11.26 11.26 1.5K
15:42 11.26 11.26 11.26 11.26 1.6K
15:43 11.26 11.26 11.26 11.26 3.8K
15:46 11.26 11.26 11.26 11.25 1.0K
15:48 11.26 11.26 11.26 11.26 4.5K
15:49 11.26 11.26 11.24 11.24 13.1K
15:50 11.23 11.24 11.23 11.24 3.1K
15:51 11.24 11.24 11.24 11.24 1.1K
15:52 11.24 11.24 11.23 11.24 3.1K
15:53 11.24 11.24 11.24 11.24 1.2K
15:54 11.24 11.24 11.24 11.24 13.6K
15:55 11.24 11.24 11.23 11.24 4.0K
15:56 11.24 11.25 11.24 11.24 10.2K
15:57 11.24 11.24 11.24 11.24 1.2K
15:58 11.25 11.26 11.24 11.26 15.3K
15:59 11.25 11.26 11.24 11.25 99.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据