Goldman Sachs BDC Inc

GSBD
🏛️ 美国 →
10.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.72 11.74 11.72 11.72 14.8K
09:32 11.74 11.74 11.74 11.74 1.1K
09:33 11.77 11.77 11.71 11.71 6.8K
09:34 11.70 11.72 11.69 11.72 12.8K
09:36 11.71 11.71 11.70 11.70 3.7K
09:37 11.71 11.72 11.71 11.72 2.6K
09:38 11.72 11.73 11.72 11.73 0.6K
09:39 11.73 11.73 11.73 11.73 0.2K
09:40 11.73 11.73 11.73 11.73 2.8K
09:41 11.74 11.74 11.74 11.74 5.1K
09:42 11.73 11.73 11.73 11.73 1.4K
09:43 11.73 11.73 11.73 11.73 1.2K
09:45 11.73 11.73 11.73 11.73 3.0K
09:46 11.72 11.72 11.72 11.72 0.7K
09:47 11.73 11.73 11.72 11.72 1.4K
09:48 11.72 11.72 11.72 11.72 1.3K
09:49 11.73 11.73 11.73 11.73 0.2K
09:52 11.73 11.73 11.72 11.72 10.5K
09:53 11.71 11.71 11.71 11.71 0.1K
09:54 11.71 11.71 11.70 11.70 2.1K
09:55 11.69 11.69 11.69 11.69 1.5K
09:56 11.69 11.70 11.69 11.69 8.3K
09:57 11.69 11.70 11.69 11.70 11.6K
10:00 11.69 11.70 11.69 11.70 3.3K
10:03 11.70 11.70 11.69 11.70 1.7K
10:05 11.69 11.71 11.69 11.71 2.1K
10:06 11.71 11.71 11.71 11.71 2.8K
10:07 11.70 11.71 11.70 11.71 0.4K
10:08 11.71 11.71 11.71 11.70 1.2K
10:10 11.71 11.71 11.71 11.70 2.8K
10:11 11.71 11.71 11.71 11.71 0.2K
10:12 11.71 11.71 11.70 11.70 3.3K
10:13 11.71 11.72 11.71 11.72 4.7K
10:14 11.71 11.72 11.71 11.72 0.5K
10:16 11.72 11.72 11.72 11.72 2.7K
10:17 11.72 11.72 11.72 11.72 1.6K
10:18 11.72 11.72 11.72 11.72 0.6K
10:19 11.72 11.72 11.72 11.72 11.7K
10:20 11.71 11.71 11.71 11.71 5.4K
10:21 11.71 11.71 11.71 11.71 1.3K
10:22 11.71 11.71 11.70 11.71 1.9K
10:23 11.70 11.70 11.69 11.69 4.1K
10:24 11.70 11.72 11.70 11.72 15.0K
10:25 11.72 11.72 11.72 11.72 0.7K
10:26 11.72 11.72 11.72 11.72 0.7K
10:27 11.72 11.72 11.71 11.71 3.4K
10:28 11.71 11.71 11.71 11.71 0.2K
10:30 11.71 11.71 11.71 11.71 0.2K
10:32 11.70 11.71 11.70 11.71 0.8K
10:33 11.71 11.71 11.71 11.71 1.1K
10:34 11.71 11.71 11.71 11.71 0.4K
10:35 11.70 11.70 11.70 11.70 0.3K
10:36 11.71 11.71 11.71 11.71 0.7K
10:38 11.71 11.71 11.71 11.71 0.2K
10:39 11.71 11.71 11.71 11.71 0.2K
10:40 11.71 11.71 11.71 11.71 7.4K
10:43 11.72 11.72 11.72 11.72 0.8K
10:44 11.72 11.72 11.72 11.72 1.3K
10:46 11.71 11.72 11.71 11.72 5.9K
10:48 11.72 11.72 11.72 11.72 0.2K
10:50 11.72 11.72 11.72 11.72 0.3K
10:51 11.72 11.72 11.72 11.72 0.7K
10:52 11.71 11.71 11.71 11.71 3.6K
10:54 11.71 11.71 11.70 11.70 9.8K
10:55 11.71 11.71 11.71 11.71 0.4K
10:56 11.71 11.71 11.71 11.71 1.1K
10:57 11.71 11.71 11.71 11.71 1.4K
11:00 11.71 11.71 11.71 11.71 1.3K
11:01 11.71 11.71 11.70 11.71 1.9K
11:02 11.70 11.75 11.70 11.75 41.5K
11:03 11.75 11.75 11.75 11.75 2.8K
11:04 11.73 11.73 11.73 11.73 14.8K
11:05 11.73 11.73 11.73 11.73 0.6K
11:06 11.73 11.73 11.73 11.73 0.2K
11:07 11.73 11.74 11.73 11.74 8.3K
11:08 11.74 11.74 11.74 11.74 7.0K
11:09 11.74 11.74 11.73 11.74 7.1K
11:10 11.74 11.74 11.74 11.74 1.7K
11:11 11.74 11.74 11.74 11.74 0.7K
11:12 11.74 11.74 11.73 11.74 1.1K
11:13 11.74 11.74 11.74 11.74 0.7K
11:14 11.73 11.73 11.73 11.73 5.2K
11:15 11.73 11.73 11.73 11.73 0.3K
11:16 11.73 11.73 11.72 11.72 3.6K
11:17 11.71 11.72 11.71 11.72 11.4K
11:18 11.72 11.72 11.72 11.72 0.5K
11:20 11.71 11.71 11.71 11.71 0.3K
11:22 11.72 11.72 11.72 11.72 0.7K
11:23 11.72 11.72 11.72 11.72 0.5K
11:26 11.71 11.71 11.71 11.71 17.4K
11:27 11.71 11.71 11.70 11.70 0.8K
11:29 11.70 11.71 11.70 11.71 1.0K
11:31 11.71 11.71 11.71 11.71 1.8K
11:33 11.71 11.71 11.71 11.71 2.3K
11:34 11.70 11.70 11.70 11.70 0.7K
11:36 11.70 11.71 11.70 11.71 8.2K
11:37 11.71 11.71 11.71 11.71 0.8K
11:39 11.70 11.70 11.70 11.70 12.6K
11:41 11.70 11.70 11.70 11.70 0.2K
11:42 11.70 11.70 11.70 11.70 2.3K
11:45 11.69 11.69 11.69 11.69 4.5K
11:47 11.68 11.68 11.68 11.68 2.6K
11:51 11.69 11.69 11.69 11.69 3.9K
11:53 11.69 11.69 11.69 11.69 1.0K
11:54 11.69 11.69 11.68 11.68 1.3K
11:55 11.69 11.69 11.69 11.69 0.2K
11:56 11.69 11.69 11.69 11.69 0.7K
11:58 11.69 11.69 11.69 11.69 0.6K
12:02 11.69 11.69 11.69 11.69 1.2K
12:03 11.68 11.68 11.68 11.68 1.2K
12:04 11.69 11.69 11.68 11.68 1.6K
12:05 11.71 11.71 11.71 11.71 13.1K
12:06 11.70 11.70 11.70 11.70 24.0K
12:10 11.69 11.69 11.69 11.69 7.4K
12:11 11.68 11.68 11.68 11.68 12.0K
12:12 11.68 11.68 11.68 11.67 0.7K
12:14 11.67 11.67 11.67 11.67 0.4K
12:15 11.68 11.68 11.67 11.68 1.5K
12:16 11.67 11.68 11.67 11.68 0.6K
12:17 11.68 11.68 11.67 11.67 2.5K
12:20 11.67 11.68 11.67 11.67 0.9K
12:21 11.67 11.67 11.67 11.67 0.3K
12:23 11.68 11.68 11.68 11.68 0.4K
12:25 11.68 11.68 11.68 11.68 0.4K
12:26 11.68 11.68 11.68 11.68 1.6K
12:29 11.67 11.67 11.67 11.67 3.3K
12:31 11.68 11.68 11.67 11.68 0.7K
12:33 11.68 11.68 11.68 11.68 4.1K
12:34 11.68 11.68 11.68 11.68 1.7K
12:35 11.68 11.68 11.68 11.68 0.5K
12:40 11.67 11.68 11.67 11.68 5.7K
12:42 11.67 11.67 11.67 11.67 15.4K
12:46 11.67 11.67 11.66 11.66 1.0K
12:47 11.66 11.66 11.66 11.66 0.2K
12:48 11.66 11.66 11.66 11.66 0.2K
12:49 11.66 11.66 11.66 11.66 0.2K
12:50 11.66 11.66 11.66 11.66 0.1K
12:51 11.66 11.66 11.66 11.66 3.5K
12:52 11.67 11.67 11.67 11.67 0.5K
12:54 11.67 11.67 11.67 11.66 0.6K
12:55 11.67 11.67 11.67 11.67 0.7K
12:56 11.66 11.68 11.66 11.68 9.1K
12:57 11.67 11.68 11.67 11.68 2.7K
12:59 11.67 11.68 11.67 11.68 0.9K
13:00 11.67 11.67 11.67 11.67 1.6K
13:01 11.67 11.67 11.67 11.67 0.3K
13:02 11.67 11.67 11.67 11.67 2.2K
13:03 11.67 11.67 11.67 11.67 0.1K
13:04 11.67 11.67 11.67 11.67 1.3K
13:05 11.66 11.66 11.66 11.66 0.7K
13:06 11.67 11.67 11.66 11.66 0.2K
13:07 11.67 11.67 11.67 11.67 0.9K
13:08 11.67 11.67 11.66 11.66 0.8K
13:09 11.66 11.66 11.66 11.66 0.7K
13:15 11.66 11.66 11.66 11.66 3.0K
13:16 11.66 11.66 11.66 11.65 1.3K
13:17 11.66 11.66 11.66 11.66 3.7K
13:18 11.66 11.66 11.66 11.66 0.6K
13:21 11.66 11.67 11.66 11.67 21.0K
13:22 11.67 11.67 11.67 11.67 1.9K
13:28 11.67 11.67 11.67 11.67 8.1K
13:29 11.68 11.68 11.68 11.68 0.2K
13:31 11.68 11.68 11.68 11.68 1.9K
13:34 11.68 11.68 11.68 11.68 0.8K
13:36 11.68 11.68 11.68 11.68 0.6K
13:40 11.68 11.68 11.68 11.68 0.4K
13:41 11.67 11.67 11.67 11.67 9.1K
13:42 11.67 11.67 11.67 11.67 1.1K
13:43 11.67 11.67 11.66 11.66 5.9K
13:45 11.64 11.64 11.63 11.63 1.3K
13:46 11.63 11.63 11.63 11.63 0.8K
13:47 11.63 11.63 11.63 11.63 0.3K
13:48 11.63 11.63 11.63 11.63 0.2K
13:49 11.63 11.63 11.63 11.63 1.4K
13:51 11.63 11.63 11.63 11.63 0.2K
13:52 11.63 11.63 11.63 11.63 1.6K
13:53 11.63 11.63 11.63 11.63 0.7K
13:54 11.63 11.63 11.63 11.63 0.3K
13:55 11.63 11.63 11.62 11.62 2.9K
13:56 11.62 11.62 11.62 11.62 5.0K
13:57 11.62 11.62 11.62 11.62 0.2K
13:58 11.62 11.62 11.62 11.62 0.6K
13:59 11.62 11.62 11.62 11.62 0.9K
14:00 11.62 11.62 11.62 11.62 0.8K
14:01 11.62 11.62 11.62 11.62 0.2K
14:02 11.61 11.62 11.61 11.62 4.8K
14:04 11.62 11.62 11.62 11.62 0.4K
14:05 11.63 11.63 11.63 11.62 0.5K
14:08 11.62 11.62 11.62 11.62 3.9K
14:09 11.62 11.62 11.62 11.62 1.0K
14:10 11.62 11.63 11.62 11.63 12.2K
14:14 11.62 11.62 11.62 11.62 1.0K
14:16 11.62 11.62 11.62 11.62 1.6K
14:21 11.62 11.62 11.62 11.62 4.6K
14:27 11.62 11.62 11.62 11.62 5.4K
14:28 11.62 11.62 11.62 11.62 1.2K
14:29 11.61 11.61 11.61 11.61 2.9K
14:30 11.60 11.60 11.60 11.60 3.8K
14:31 11.59 11.59 11.59 11.59 1.5K
14:32 11.59 11.59 11.59 11.59 1.9K
14:33 11.60 11.60 11.60 11.60 0.7K
14:35 11.59 11.61 11.59 11.61 7.3K
14:36 11.60 11.60 11.60 11.60 0.9K
14:37 11.60 11.60 11.59 11.59 4.6K
14:38 11.60 11.60 11.59 11.59 1.0K
14:39 11.60 11.60 11.60 11.60 0.9K
14:40 11.59 11.59 11.59 11.59 1.9K
14:41 11.59 11.59 11.59 11.59 2.3K
14:42 11.59 11.59 11.59 11.59 0.1K
14:43 11.59 11.59 11.58 11.58 0.8K
14:44 11.59 11.59 11.59 11.59 3.5K
14:45 11.59 11.59 11.59 11.59 0.8K
14:49 11.59 11.59 11.59 11.59 1.2K
14:52 11.59 11.59 11.57 11.57 15.8K
14:53 11.57 11.58 11.57 11.57 7.7K
14:54 11.57 11.57 11.57 11.57 1.2K
14:55 11.57 11.57 11.57 11.57 8.2K
14:56 11.57 11.57 11.56 11.56 4.2K
14:57 11.57 11.57 11.57 11.57 0.3K
14:58 11.57 11.57 11.57 11.57 1.3K
14:59 11.57 11.57 11.57 11.57 0.8K
15:01 11.57 11.57 11.57 11.57 0.4K
15:02 11.57 11.58 11.57 11.58 3.7K
15:04 11.58 11.58 11.58 11.58 3.3K
15:05 11.58 11.58 11.58 11.58 1.5K
15:07 11.58 11.58 11.58 11.58 0.4K
15:09 11.58 11.59 11.58 11.59 4.3K
15:10 11.59 11.59 11.59 11.59 2.6K
15:11 11.59 11.59 11.59 11.59 0.6K
15:12 11.59 11.59 11.58 11.58 1.0K
15:13 11.59 11.59 11.59 11.59 2.3K
15:14 11.58 11.59 11.58 11.59 2.1K
15:15 11.59 11.59 11.59 11.59 6.7K
15:16 11.59 11.59 11.59 11.59 8.7K
15:17 11.59 11.59 11.59 11.59 0.8K
15:18 11.59 11.59 11.59 11.59 1.7K
15:19 11.59 11.59 11.59 11.59 2.1K
15:20 11.59 11.59 11.59 11.59 1.8K
15:21 11.59 11.59 11.59 11.59 0.6K
15:22 11.59 11.60 11.59 11.60 9.2K
15:26 11.60 11.60 11.60 11.60 3.1K
15:28 11.60 11.60 11.60 11.60 1.6K
15:31 11.59 11.59 11.59 11.59 11.2K
15:32 11.60 11.60 11.60 11.60 35.6K
15:33 11.60 11.60 11.60 11.60 1.1K
15:34 11.59 11.59 11.58 11.58 8.0K
15:35 11.58 11.58 11.58 11.58 0.9K
15:36 11.58 11.58 11.58 11.58 1.7K
15:37 11.57 11.62 11.57 11.62 26.5K
15:38 11.63 11.63 11.63 11.63 1.4K
15:39 11.63 11.63 11.62 11.62 9.9K
15:40 11.62 11.62 11.62 11.62 0.5K
15:41 11.62 11.62 11.62 11.62 0.6K
15:42 11.62 11.62 11.61 11.61 0.4K
15:43 11.62 11.62 11.62 11.62 2.0K
15:44 11.62 11.62 11.62 11.62 1.3K
15:45 11.61 11.61 11.61 11.61 0.7K
15:46 11.62 11.62 11.62 11.62 0.5K
15:47 11.62 11.62 11.61 11.61 0.7K
15:48 11.62 11.62 11.61 11.62 13.3K
15:49 11.62 11.62 11.61 11.61 6.8K
15:50 11.61 11.62 11.61 11.62 3.6K
15:51 11.62 11.62 11.62 11.61 4.6K
15:52 11.62 11.62 11.62 11.62 4.3K
15:53 11.63 11.63 11.63 11.63 2.3K
15:54 11.63 11.63 11.63 11.63 8.3K
15:55 11.63 11.64 11.63 11.64 5.6K
15:56 11.64 11.64 11.64 11.64 2.9K
15:57 11.64 11.64 11.64 11.64 1.7K
15:58 11.64 11.67 11.64 11.66 30.4K
15:59 11.66 11.66 11.63 11.63 74.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据