Goldman Sachs BDC Inc

GSBD
🏛️ 美国 →
10.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.50 11.50 11.50 11.50 10.5K
09:34 11.52 11.52 11.52 11.52 4.9K
09:35 11.46 11.48 11.46 11.46 1.2K
09:36 11.47 11.48 11.47 11.48 0.7K
09:38 11.48 11.50 11.48 11.50 0.9K
09:39 11.50 11.50 11.50 11.50 2.3K
09:42 11.55 11.55 11.55 11.55 0.1K
09:43 11.55 11.55 11.55 11.55 10.5K
09:46 11.57 11.57 11.57 11.57 0.2K
09:47 11.56 11.56 11.56 11.56 0.3K
09:48 11.57 11.58 11.57 11.58 19.8K
09:49 11.57 11.57 11.57 11.57 1.9K
09:50 11.57 11.57 11.56 11.56 0.8K
09:52 11.58 11.58 11.58 11.58 5.7K
09:57 11.57 11.57 11.57 11.57 1.0K
10:00 11.59 11.59 11.59 11.59 0.8K
10:01 11.60 11.60 11.60 11.60 5.3K
10:02 11.60 11.60 11.59 11.60 0.6K
10:03 11.60 11.60 11.60 11.60 0.1K
10:04 11.60 11.60 11.59 11.59 0.6K
10:05 11.59 11.59 11.59 11.59 3.1K
10:06 11.60 11.60 11.59 11.59 0.9K
10:07 11.60 11.61 11.60 11.61 2.8K
10:08 11.61 11.61 11.61 11.61 9.7K
10:10 11.62 11.62 11.62 11.62 1.1K
10:11 11.63 11.63 11.63 11.63 0.5K
10:12 11.63 11.63 11.63 11.63 1.4K
10:13 11.62 11.62 11.62 11.62 5.1K
10:14 11.63 11.63 11.63 11.63 8.3K
10:16 11.62 11.62 11.61 11.61 3.4K
10:18 11.61 11.61 11.61 11.61 5.1K
10:20 11.61 11.62 11.61 11.62 1.7K
10:22 11.63 11.63 11.63 11.63 0.3K
10:23 11.63 11.63 11.63 11.63 0.5K
10:24 11.64 11.64 11.64 11.64 0.6K
10:25 11.63 11.64 11.63 11.64 1.2K
10:26 11.64 11.64 11.64 11.64 1.2K
10:27 11.65 11.65 11.63 11.63 14.8K
10:31 11.63 11.63 11.63 11.63 0.2K
10:32 11.63 11.63 11.63 11.63 0.2K
10:33 11.63 11.63 11.63 11.63 6.3K
10:39 11.60 11.60 11.60 11.60 1.8K
10:42 11.59 11.59 11.59 11.59 0.6K
10:44 11.59 11.60 11.59 11.60 0.2K
10:45 11.59 11.59 11.59 11.59 1.5K
10:46 11.60 11.60 11.60 11.59 0.9K
10:49 11.59 11.59 11.59 11.59 0.4K
10:51 11.59 11.59 11.59 11.59 0.1K
10:53 11.59 11.60 11.59 11.60 2.5K
10:55 11.59 11.59 11.59 11.60 2.3K
10:56 11.59 11.59 11.59 11.59 1.2K
10:59 11.59 11.59 11.59 11.59 0.8K
11:00 11.60 11.60 11.60 11.60 0.4K
11:01 11.60 11.60 11.60 11.60 2.4K
11:02 11.60 11.60 11.60 11.60 3.3K
11:05 11.61 11.61 11.61 11.60 5.2K
11:06 11.60 11.61 11.60 11.61 5.0K
11:07 11.61 11.61 11.60 11.60 6.3K
11:10 11.59 11.59 11.58 11.58 4.9K
11:11 11.57 11.57 11.57 11.57 2.2K
11:13 11.59 11.59 11.59 11.59 2.1K
11:14 11.60 11.60 11.59 11.59 0.6K
11:15 11.59 11.60 11.59 11.60 4.1K
11:16 11.59 11.59 11.59 11.59 0.8K
11:18 11.60 11.60 11.60 11.60 4.6K
11:20 11.59 11.59 11.59 11.59 4.2K
11:21 11.59 11.59 11.59 11.59 0.6K
11:22 11.59 11.59 11.59 11.59 0.4K
11:23 11.59 11.59 11.59 11.59 0.2K
11:24 11.59 11.59 11.58 11.59 3.3K
11:25 11.59 11.59 11.58 11.58 4.5K
11:26 11.59 11.59 11.59 11.59 1.2K
11:27 11.58 11.58 11.58 11.58 4.1K
11:28 11.58 11.58 11.58 11.58 1.0K
11:31 11.58 11.58 11.58 11.58 0.5K
11:32 11.58 11.58 11.58 11.58 2.8K
11:36 11.59 11.59 11.59 11.59 0.2K
11:37 11.58 11.58 11.58 11.58 1.8K
11:40 11.58 11.58 11.58 11.58 0.4K
11:41 11.59 11.59 11.59 11.59 2.6K
11:44 11.58 11.58 11.58 11.58 5.2K
11:47 11.59 11.59 11.58 11.58 2.5K
11:48 11.59 11.59 11.58 11.58 7.7K
11:50 11.57 11.57 11.57 11.57 0.6K
11:51 11.57 11.57 11.57 11.57 1.0K
11:53 11.58 11.58 11.58 11.57 2.0K
11:54 11.57 11.57 11.57 11.57 13.9K
11:56 11.55 11.55 11.54 11.54 13.1K
11:57 11.55 11.55 11.55 11.55 4.4K
11:58 11.55 11.55 11.55 11.55 0.8K
11:59 11.55 11.55 11.55 11.55 3.3K
12:00 11.55 11.55 11.55 11.55 0.4K
12:02 11.55 11.55 11.54 11.54 0.8K
12:03 11.55 11.55 11.55 11.55 2.3K
12:04 11.55 11.55 11.54 11.54 3.9K
12:05 11.54 11.54 11.54 11.54 7.3K
12:06 11.55 11.55 11.54 11.54 0.8K
12:07 11.55 11.55 11.55 11.55 2.7K
12:08 11.55 11.55 11.55 11.55 0.6K
12:09 11.55 11.55 11.55 11.55 0.7K
12:11 11.55 11.55 11.55 11.55 0.3K
12:12 11.55 11.55 11.55 11.55 0.7K
12:13 11.55 11.55 11.55 11.55 2.1K
12:15 11.55 11.55 11.55 11.55 1.0K
12:16 11.57 11.57 11.57 11.57 0.7K
12:18 11.56 11.57 11.56 11.57 0.5K
12:19 11.57 11.57 11.56 11.57 1.7K
12:20 11.57 11.57 11.57 11.57 0.2K
12:21 11.57 11.57 11.57 11.57 0.7K
12:23 11.58 11.58 11.58 11.58 1.2K
12:24 11.58 11.58 11.58 11.58 0.4K
12:26 11.57 11.57 11.57 11.57 1.0K
12:27 11.58 11.58 11.58 11.58 5.8K
12:35 11.58 11.58 11.57 11.57 7.5K
12:36 11.56 11.56 11.56 11.56 0.5K
12:39 11.54 11.54 11.54 11.54 5.3K
12:43 11.54 11.54 11.54 11.54 1.3K
12:44 11.54 11.55 11.54 11.55 3.0K
12:46 11.55 11.55 11.55 11.55 0.9K
12:50 11.54 11.54 11.53 11.53 9.5K
12:51 11.53 11.55 11.53 11.55 7.3K
12:53 11.55 11.55 11.55 11.55 0.2K
12:54 11.55 11.56 11.55 11.56 1.8K
12:56 11.56 11.56 11.56 11.56 0.3K
12:57 11.55 11.55 11.55 11.55 4.7K
12:59 11.55 11.57 11.55 11.57 7.8K
13:00 11.56 11.56 11.56 11.56 0.5K
13:02 11.56 11.56 11.56 11.56 0.5K
13:03 11.55 11.55 11.55 11.55 2.6K
13:06 11.55 11.55 11.55 11.55 1.6K
13:11 11.56 11.56 11.56 11.56 0.1K
13:12 11.56 11.56 11.56 11.56 0.2K
13:15 11.56 11.56 11.56 11.56 0.3K
13:16 11.55 11.55 11.55 11.55 3.4K
13:20 11.55 11.55 11.55 11.55 2.2K
13:21 11.55 11.55 11.55 11.55 0.5K
13:23 11.55 11.55 11.55 11.55 0.6K
13:24 11.54 11.54 11.54 11.54 2.3K
13:26 11.53 11.53 11.53 11.53 1.7K
13:27 11.53 11.53 11.52 11.52 3.5K
13:28 11.52 11.52 11.52 11.52 0.2K
13:33 11.52 11.52 11.52 11.52 0.4K
13:35 11.53 11.53 11.53 11.53 2.6K
13:39 11.53 11.53 11.53 11.53 0.4K
13:41 11.54 11.54 11.54 11.54 0.3K
13:47 11.54 11.54 11.54 11.54 0.1K
13:48 11.54 11.54 11.54 11.54 0.3K
13:49 11.54 11.54 11.54 11.54 0.8K
13:51 11.54 11.54 11.54 11.54 0.5K
13:52 11.54 11.54 11.54 11.54 0.3K
13:53 11.53 11.53 11.53 11.53 3.0K
13:58 11.54 11.54 11.54 11.54 0.4K
13:59 11.55 11.55 11.55 11.55 1.3K
14:00 11.54 11.54 11.54 11.54 0.8K
14:06 11.55 11.55 11.55 11.55 0.2K
14:10 11.55 11.55 11.55 11.55 0.7K
14:11 11.54 11.54 11.54 11.54 10.7K
14:12 11.53 11.53 11.53 11.53 0.4K
14:15 11.54 11.54 11.52 11.52 5.1K
14:16 11.52 11.52 11.52 11.52 0.3K
14:17 11.52 11.53 11.52 11.52 10.3K
14:18 11.52 11.52 11.52 11.52 0.1K
14:19 11.53 11.53 11.53 11.53 0.3K
14:20 11.52 11.52 11.52 11.52 0.2K
14:21 11.53 11.53 11.53 11.53 0.5K
14:22 11.53 11.53 11.52 11.52 0.7K
14:23 11.52 11.52 11.52 11.52 0.1K
14:24 11.52 11.53 11.52 11.53 5.1K
14:25 11.52 11.52 11.52 11.52 1.0K
14:26 11.52 11.52 11.52 11.52 0.3K
14:27 11.52 11.52 11.52 11.52 0.4K
14:28 11.52 11.52 11.52 11.52 0.2K
14:29 11.52 11.52 11.52 11.52 0.2K
14:30 11.52 11.52 11.52 11.52 1.0K
14:31 11.52 11.53 11.52 11.53 1.0K
14:32 11.52 11.52 11.52 11.52 1.3K
14:34 11.52 11.52 11.52 11.52 0.2K
14:37 11.53 11.54 11.53 11.54 4.3K
14:41 11.54 11.54 11.54 11.54 4.6K
14:42 11.54 11.54 11.54 11.54 0.3K
14:46 11.53 11.54 11.53 11.54 2.1K
14:48 11.54 11.54 11.54 11.54 0.2K
14:49 11.54 11.54 11.54 11.54 0.2K
14:50 11.54 11.54 11.54 11.54 0.2K
14:51 11.53 11.53 11.53 11.53 0.1K
14:53 11.54 11.54 11.54 11.54 1.8K
14:54 11.54 11.54 11.53 11.54 2.4K
14:55 11.54 11.54 11.54 11.54 5.0K
14:56 11.54 11.54 11.53 11.53 0.7K
14:57 11.54 11.54 11.50 11.50 15.1K
15:00 11.52 11.52 11.52 11.52 3.9K
15:01 11.51 11.51 11.51 11.51 2.6K
15:06 11.51 11.51 11.50 11.50 2.2K
15:08 11.51 11.52 11.51 11.51 8.0K
15:09 11.52 11.52 11.52 11.52 1.1K
15:10 11.52 11.52 11.52 11.52 3.7K
15:11 11.52 11.53 11.52 11.53 4.5K
15:12 11.54 11.54 11.54 11.54 0.5K
15:13 11.54 11.54 11.53 11.54 3.5K
15:16 11.53 11.53 11.53 11.53 0.8K
15:17 11.53 11.53 11.53 11.53 0.6K
15:18 11.54 11.54 11.54 11.54 0.3K
15:20 11.54 11.54 11.54 11.54 0.4K
15:22 11.54 11.54 11.54 11.54 0.6K
15:23 11.54 11.54 11.54 11.54 0.3K
15:24 11.54 11.54 11.54 11.54 1.7K
15:25 11.54 11.54 11.54 11.54 2.7K
15:26 11.54 11.54 11.54 11.54 1.1K
15:27 11.54 11.56 11.54 11.56 6.3K
15:33 11.55 11.55 11.55 11.55 0.4K
15:36 11.56 11.56 11.55 11.56 3.3K
15:37 11.56 11.56 11.56 11.56 0.2K
15:38 11.55 11.56 11.55 11.56 1.7K
15:39 11.56 11.56 11.56 11.56 1.3K
15:40 11.56 11.56 11.56 11.56 0.3K
15:41 11.56 11.56 11.56 11.56 1.1K
15:43 11.57 11.57 11.57 11.57 24.2K
15:44 11.57 11.57 11.57 11.57 0.9K
15:45 11.57 11.57 11.57 11.57 1.0K
15:46 11.57 11.57 11.57 11.56 8.2K
15:47 11.57 11.57 11.57 11.57 2.3K
15:49 11.57 11.57 11.56 11.56 8.2K
15:50 11.56 11.56 11.55 11.55 2.6K
15:52 11.56 11.56 11.56 11.56 2.6K
15:55 11.55 11.55 11.55 11.55 4.9K
15:56 11.54 11.54 11.54 11.54 1.1K
15:57 11.54 11.54 11.54 11.54 8.5K
15:58 11.54 11.54 11.53 11.54 7.3K
15:59 11.54 11.56 11.54 11.56 37.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据