Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ 美国 →
75.13
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 69.12 69.12 69.12 69.12 0.4K
10:01 69.21 69.21 69.21 69.21 0.4K
10:14 69.23 69.36 69.23 69.35 1.4K
10:25 69.38 69.38 69.38 69.38 0.1K
10:26 69.49 69.49 69.49 69.49 0.4K
10:38 69.54 69.54 69.54 69.54 0.5K
10:50 69.66 69.66 69.66 69.66 0.1K
10:51 69.56 69.56 69.56 69.56 0.1K
10:55 69.71 69.71 69.71 69.71 0.5K
11:03 69.68 69.68 69.68 69.68 0.5K
11:16 69.53 69.53 69.53 69.53 0.2K
11:17 69.60 69.64 69.60 69.64 0.5K
11:23 69.62 69.62 69.62 69.62 0.2K
11:24 69.68 69.68 69.68 69.68 0.1K
11:28 69.58 69.65 69.58 69.65 0.5K
11:36 69.66 69.66 69.66 69.66 0.2K
11:38 69.72 69.72 69.72 69.72 0.4K
11:41 69.71 69.71 69.71 69.71 0.2K
11:43 69.75 69.75 69.75 69.75 0.2K
11:51 69.76 69.76 69.76 69.76 0.6K
11:54 69.74 69.74 69.74 69.74 0.2K
11:57 69.71 69.71 69.71 69.71 1.8K
12:00 69.66 69.66 69.66 69.66 0.1K
12:01 69.66 69.66 69.66 69.66 0.1K
12:02 69.64 69.64 69.64 69.64 0.2K
12:04 69.61 69.61 69.54 69.54 0.6K
12:05 69.57 69.57 69.57 69.57 0.1K
12:06 69.62 69.62 69.58 69.58 0.2K
12:12 69.62 69.62 69.62 69.62 0.5K
12:18 69.67 69.72 69.67 69.72 0.7K
12:30 69.64 69.73 69.64 69.73 0.5K
12:34 69.76 69.76 69.76 69.76 0.3K
12:39 69.82 69.82 69.82 69.82 0.6K
12:42 69.88 69.88 69.88 69.88 0.2K
12:43 69.78 69.78 69.78 69.78 0.5K
12:45 69.81 69.81 69.81 69.81 1.6K
13:11 69.62 69.62 69.62 69.62 0.2K
13:12 69.68 69.68 69.68 69.68 0.6K
13:20 69.60 69.60 69.60 69.60 0.2K
13:22 69.68 69.68 69.68 69.68 0.6K
13:26 69.69 69.69 69.69 69.69 0.1K
13:27 69.70 69.70 69.70 69.69 0.3K
13:32 69.80 69.80 69.80 69.80 1.1K
13:51 69.76 69.76 69.76 69.76 1.2K
14:02 69.79 69.79 69.79 69.79 0.1K
14:04 69.82 69.82 69.82 69.82 0.1K
14:06 69.84 69.84 69.84 69.84 0.1K
14:07 69.78 69.78 69.78 69.78 0.1K
14:08 69.89 69.89 69.89 69.89 0.5K
14:11 69.90 69.90 69.90 69.90 0.5K
14:16 69.88 69.88 69.88 69.88 0.7K
14:23 69.96 69.96 69.96 69.96 5.3K
14:26 69.93 69.93 69.93 69.93 0.4K
14:30 69.90 69.90 69.90 69.90 0.5K
14:36 69.94 69.94 69.83 69.83 0.5K
14:38 69.98 69.98 69.98 69.98 1.8K
14:56 69.98 69.98 69.97 69.97 1.0K
15:02 69.99 69.99 69.98 69.98 1.1K
15:10 70.05 70.05 70.05 70.05 1.2K
15:48 69.82 69.82 69.82 69.82 0.3K
15:58 70.13 70.13 70.13 70.13 0.3K
15:59 69.96 69.96 69.67 69.96 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据