Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ 美国 →
75.13
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 68.77 68.77 68.77 68.77 0.8K
10:01 68.68 68.68 68.68 68.68 0.6K
10:13 68.69 68.69 68.69 68.69 0.8K
10:25 68.66 68.66 68.61 68.61 0.6K
10:29 68.62 68.62 68.62 68.62 0.2K
10:31 68.60 68.60 68.60 68.60 0.2K
10:41 68.58 68.58 68.58 68.58 0.5K
11:01 68.63 68.63 68.63 68.63 0.4K
11:02 68.60 68.61 68.60 68.61 0.6K
11:03 68.62 68.63 68.62 68.63 1.8K
11:09 68.65 68.65 68.62 68.62 1.3K
11:10 68.65 68.65 68.65 68.65 0.2K
11:11 68.62 68.62 68.62 68.62 0.4K
11:12 68.58 68.58 68.58 68.58 0.1K
11:13 68.59 68.59 68.59 68.59 0.2K
11:32 68.55 68.55 68.55 68.55 0.2K
11:36 68.60 68.60 68.60 68.60 0.2K
11:40 68.59 68.59 68.59 68.59 0.4K
11:46 68.55 68.55 68.55 68.55 0.3K
11:47 68.51 68.51 68.51 68.51 0.2K
11:48 68.56 68.56 68.56 68.56 0.7K
11:51 68.55 68.55 68.55 68.55 0.5K
12:04 68.54 68.54 68.54 68.54 1.3K
12:44 68.56 68.56 68.54 68.54 0.8K
13:06 68.62 68.62 68.62 68.62 0.5K
13:17 68.59 68.59 68.59 68.58 0.5K
13:37 68.61 68.61 68.61 68.61 0.2K
13:43 68.57 68.57 68.57 68.57 0.1K
13:45 68.57 68.57 68.57 68.57 0.1K
13:46 68.64 68.64 68.64 68.64 0.7K
14:05 68.64 68.64 68.64 68.64 0.2K
14:09 68.58 68.58 68.58 68.58 0.2K
14:11 68.61 68.61 68.61 68.61 0.3K
14:12 68.62 68.62 68.62 68.62 0.5K
14:13 68.66 68.66 68.66 68.66 0.2K
14:14 68.60 68.60 68.60 68.60 0.9K
14:40 68.66 68.66 68.66 68.66 0.2K
14:41 68.63 68.63 68.63 68.63 0.2K
14:43 68.66 68.66 68.66 68.66 0.3K
14:45 68.67 68.67 68.67 68.67 0.4K
14:49 68.67 68.68 68.67 68.68 0.6K
14:50 68.70 68.70 68.70 68.70 0.2K
14:52 68.69 68.71 68.69 68.69 1.0K
15:04 68.75 68.75 68.75 68.75 0.5K
15:08 68.79 68.79 68.79 68.79 0.1K
15:09 68.80 68.80 68.80 68.80 2.1K
15:22 68.70 68.70 68.70 68.70 0.5K
15:24 68.72 68.72 68.72 68.72 0.3K
15:26 68.78 68.78 68.77 68.77 1.1K
15:58 68.59 68.59 68.59 68.59 0.4K
15:59 68.61 68.64 68.61 68.61 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据