Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ 美国 →
75.13
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:47 67.60 67.60 67.60 67.60 1.0K
09:59 67.58 67.58 67.58 67.58 0.2K
10:00 67.58 67.58 67.58 67.58 0.6K
10:03 67.54 67.54 67.54 67.54 0.8K
10:13 67.78 67.78 67.78 67.78 0.6K
10:15 67.69 67.69 67.69 67.69 0.4K
10:26 67.86 67.86 67.86 67.86 0.1K
10:35 67.74 67.74 67.74 67.74 0.5K
10:40 67.68 67.68 67.68 67.68 0.2K
10:44 67.64 67.64 67.64 67.64 0.2K
11:01 67.62 67.62 67.62 67.62 0.4K
11:06 67.60 67.60 67.60 67.60 0.2K
11:11 67.60 67.60 67.60 67.60 0.3K
11:18 67.66 67.66 67.66 67.66 0.2K
11:27 67.58 67.58 67.58 67.58 0.6K
11:30 67.59 67.59 67.59 67.59 0.1K
11:35 67.62 67.62 67.62 67.62 0.4K
11:37 67.69 67.69 67.69 67.69 0.3K
11:40 67.70 67.70 67.70 67.70 0.3K
11:41 67.65 67.65 67.65 67.65 0.1K
11:43 67.69 67.69 67.69 67.69 0.2K
11:53 67.71 67.71 67.71 67.71 1.0K
12:01 67.69 67.69 67.69 67.69 0.1K
12:02 67.69 67.69 67.69 67.69 0.2K
12:11 67.73 67.73 67.73 67.73 0.2K
12:22 67.70 67.70 67.70 67.70 0.1K
12:28 67.71 67.71 67.71 67.71 0.2K
12:38 67.77 67.77 67.77 67.77 0.1K
12:41 67.73 67.73 67.73 67.73 0.2K
12:51 67.79 67.79 67.79 67.79 0.3K
13:01 67.71 67.80 67.71 67.80 0.7K
13:12 67.80 67.80 67.80 67.80 0.2K
13:19 67.85 67.85 67.84 67.84 0.4K
13:22 67.75 67.80 67.75 67.80 0.4K
13:24 67.81 67.81 67.81 67.81 0.2K
13:26 67.85 67.85 67.85 67.85 0.2K
13:29 67.89 67.89 67.89 67.89 0.1K
13:46 67.85 67.85 67.85 67.85 0.2K
14:06 67.91 67.91 67.91 67.91 0.1K
14:12 68.00 68.00 68.00 68.00 0.2K
14:14 67.95 67.95 67.95 67.95 0.2K
14:19 68.01 68.01 68.01 68.01 0.1K
14:21 67.93 67.93 67.93 67.93 1.2K
14:33 67.94 67.94 67.94 67.94 0.5K
14:47 67.93 67.93 67.93 67.93 0.4K
14:59 68.02 68.02 68.02 68.02 0.2K
15:05 68.01 68.01 68.01 68.01 0.1K
15:09 67.94 67.94 67.94 67.94 0.6K
15:14 68.00 68.00 68.00 68.00 0.2K
15:26 67.86 67.91 67.86 67.91 0.4K
15:28 67.83 67.83 67.83 67.83 0.7K
15:40 67.83 67.83 67.83 67.83 0.4K
15:53 67.80 67.80 67.80 67.80 0.3K
15:59 67.87 67.87 67.65 67.65 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据