Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ 美国 →
75.13
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.31 67.31 67.31 67.31 1.9K
09:32 67.15 67.15 67.15 67.15 0.4K
09:40 67.37 67.37 67.37 67.37 0.9K
10:00 67.03 67.03 67.03 67.03 1.3K
10:39 67.23 67.23 67.23 67.23 1.1K
11:00 67.36 67.36 67.36 67.36 0.1K
11:06 67.38 67.38 67.38 67.38 0.3K
11:11 67.36 67.36 67.36 67.36 0.6K
11:25 67.18 67.18 67.18 67.18 0.5K
11:58 67.21 67.21 67.21 67.21 0.3K
12:05 67.29 67.29 67.29 67.29 1.4K
12:27 67.20 67.25 67.20 67.25 0.3K
12:30 67.27 67.27 67.27 67.27 0.2K
12:39 67.19 67.22 67.19 67.22 4.0K
12:47 67.13 67.13 67.13 67.13 0.2K
12:52 67.15 67.21 67.15 67.15 6.0K
13:04 67.15 67.15 67.11 67.11 1.1K
13:17 67.08 67.08 67.08 67.08 0.8K
13:23 67.06 67.06 67.06 67.06 0.8K
13:29 67.13 67.13 67.13 67.13 1.9K
13:42 67.15 67.15 67.15 67.15 2.6K
13:43 67.12 67.12 67.12 67.12 0.1K
13:45 67.14 67.14 67.14 67.14 0.1K
13:54 67.18 67.18 67.18 67.18 2.2K
13:57 67.18 67.18 67.18 67.18 0.1K
14:00 67.17 67.17 67.17 67.17 0.2K
14:01 67.13 67.13 67.13 67.13 0.3K
14:12 67.21 67.21 67.21 67.21 1.5K
14:23 67.16 67.16 67.16 67.16 0.1K
14:25 67.16 67.16 67.16 67.16 0.3K
14:26 67.12 67.12 67.12 67.12 0.8K
14:29 67.13 67.13 67.13 67.13 0.7K
14:52 67.15 67.15 67.15 67.15 0.2K
15:08 67.29 67.29 67.29 67.29 5.1K
15:15 67.34 67.34 67.34 67.34 0.2K
15:20 67.29 67.29 67.29 67.29 0.4K
15:33 67.20 67.20 67.20 67.20 0.7K
15:36 67.30 67.30 67.30 67.30 1.3K
15:59 67.24 67.43 67.24 67.43 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据