Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ 美国 →
75.13
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.60 66.60 66.60 66.60 0.5K
09:38 66.62 66.62 66.62 66.62 1.3K
10:04 66.31 66.31 66.31 66.31 3.8K
10:13 66.30 66.40 66.30 66.40 1.6K
10:25 66.46 66.52 66.46 66.52 1.7K
11:15 66.34 66.38 66.34 66.38 1.1K
11:25 66.38 66.38 66.38 66.38 0.7K
11:27 66.36 66.36 66.36 66.36 3.7K
11:28 66.36 66.36 66.36 66.36 0.2K
11:35 66.30 66.30 66.30 66.30 1.0K
11:40 66.39 66.39 66.39 66.39 1.5K
11:52 66.40 66.40 66.40 66.40 4.7K
12:05 66.31 66.31 66.31 66.31 0.4K
12:17 66.26 66.28 66.24 66.28 8.3K
12:28 66.27 66.27 66.27 66.27 0.2K
12:30 66.28 66.28 66.20 66.20 1.1K
12:31 66.28 66.28 66.28 66.28 0.3K
12:42 66.34 66.34 66.30 66.30 4.7K
12:45 66.30 66.30 66.30 66.30 0.5K
12:52 66.29 66.29 66.29 66.29 0.3K
12:53 66.36 66.36 66.36 66.36 0.3K
12:55 66.37 66.37 66.37 66.37 0.3K
12:58 66.35 66.35 66.35 66.35 0.1K
13:01 66.38 66.38 66.38 66.38 0.2K
13:14 66.43 66.43 66.43 66.43 0.1K
13:17 66.39 66.42 66.39 66.42 1.5K
13:20 66.44 66.44 66.44 66.44 0.4K
13:24 66.44 66.44 66.44 66.44 0.6K
13:39 66.46 66.46 66.46 66.46 0.1K
13:40 66.40 66.47 66.40 66.47 0.6K
13:45 66.40 66.49 66.40 66.49 5.2K
13:59 66.47 66.47 66.47 66.47 0.3K
14:09 66.49 66.49 66.48 66.47 5.8K
14:10 66.48 66.48 66.48 66.48 0.1K
14:26 66.44 66.44 66.44 66.44 0.1K
14:29 66.41 66.41 66.41 66.41 0.4K
14:45 66.45 66.45 66.45 66.45 0.6K
15:02 66.40 66.40 66.40 66.40 0.3K
15:15 66.40 66.40 66.40 66.40 1.1K
15:21 66.42 66.42 66.42 66.42 0.2K
15:22 66.34 66.34 66.34 66.34 0.1K
15:24 66.35 66.35 66.35 66.35 0.1K
15:26 66.37 66.37 66.37 66.37 0.6K
15:27 66.42 66.42 66.42 66.42 0.2K
15:29 66.42 66.42 66.42 66.42 0.1K
15:34 66.39 66.39 66.39 66.39 0.2K
15:38 66.42 66.42 66.42 66.42 0.9K
15:57 66.29 66.29 66.29 66.29 0.3K
15:59 66.34 66.41 66.29 66.29 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据