Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ 美国 →
75.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:47 60.54 60.54 60.54 60.54 2.1K
10:01 60.53 60.53 60.53 60.53 0.4K
10:12 60.58 60.58 60.58 60.58 0.5K
10:13 60.53 60.53 60.53 60.53 1.8K
10:28 60.77 60.77 60.77 60.77 0.2K
10:41 60.74 60.74 60.74 60.74 0.1K
10:52 60.68 60.68 60.63 60.63 37.2K
10:54 60.74 60.74 60.74 60.74 0.4K
11:02 60.86 60.86 60.86 60.86 0.2K
11:28 61.15 61.15 61.15 61.15 0.1K
11:36 61.20 61.20 61.20 61.20 0.2K
11:46 61.21 61.21 61.21 61.21 0.5K
12:12 61.20 61.20 61.20 61.20 0.2K
12:36 60.99 60.99 60.99 60.99 0.1K
12:40 61.18 61.18 61.18 61.18 0.2K
12:44 61.18 61.18 61.18 61.18 1.0K
12:52 61.16 61.16 61.16 61.16 0.2K
12:56 61.28 61.28 61.23 61.23 0.6K
13:19 61.21 61.21 61.21 61.21 0.4K
13:20 61.20 61.20 61.20 61.20 0.2K
13:24 61.15 61.15 61.15 61.15 0.3K
13:28 61.34 61.34 61.34 61.34 0.4K
13:50 61.47 61.47 61.47 61.47 0.4K
13:53 61.45 61.45 61.45 61.45 0.1K
14:02 61.31 61.31 61.31 61.31 0.2K
14:09 61.34 61.34 61.34 61.34 0.5K
14:16 61.54 61.54 61.54 61.54 0.4K
14:34 61.46 61.46 61.46 61.46 0.4K
15:04 61.33 61.33 61.33 61.33 0.3K
15:20 61.28 61.28 61.28 61.28 0.4K
15:26 61.30 61.30 61.30 61.30 0.2K
15:40 61.26 61.26 61.26 61.26 0.7K
15:49 61.60 61.63 61.60 61.63 0.8K
15:59 61.54 61.54 61.47 61.47 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据