Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ 美国 →
75.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:43 63.12 63.12 63.12 63.12 1.2K
09:55 63.24 63.24 63.24 63.24 0.2K
10:00 63.23 63.23 63.23 63.23 1.8K
10:07 63.28 63.28 63.28 63.28 0.9K
10:10 63.23 63.23 63.23 63.23 1.2K
10:14 63.19 63.23 63.19 63.23 1.7K
10:16 63.26 63.26 63.26 63.26 0.5K
10:26 63.41 63.43 63.40 63.43 1.6K
10:38 63.49 63.49 63.44 63.44 2.0K
10:42 63.51 63.51 63.51 63.51 0.2K
10:51 63.55 63.63 63.55 63.63 1.7K
11:03 63.70 63.70 63.70 63.70 0.9K
11:10 63.69 63.69 63.69 63.69 0.5K
11:15 63.66 63.66 63.66 63.66 0.4K
11:27 63.89 63.89 63.89 63.89 0.4K
11:36 63.86 63.86 63.86 63.86 0.2K
11:40 63.96 63.96 63.96 63.96 0.5K
11:43 63.86 63.86 63.86 63.86 0.2K
11:46 63.85 63.85 63.73 63.79 0.6K
11:47 63.82 63.82 63.82 63.82 0.5K
11:49 63.70 63.82 63.70 63.82 0.7K
12:05 63.91 63.92 63.91 63.92 0.9K
12:21 64.06 64.06 64.06 64.06 0.1K
12:22 63.94 63.94 63.94 63.94 0.3K
12:34 64.08 64.08 64.08 64.08 0.2K
12:39 64.09 64.09 64.09 64.09 0.9K
13:44 64.01 64.01 64.01 64.01 0.2K
13:47 64.02 64.02 64.02 64.02 3.1K
13:53 63.91 63.91 63.91 63.91 1.1K
14:02 64.02 64.02 64.02 64.02 0.2K
14:05 63.90 63.90 63.90 63.90 0.3K
15:01 63.88 63.88 63.88 63.88 0.8K
15:26 64.07 64.07 64.07 64.07 2.7K
15:27 64.09 64.09 64.09 64.09 0.3K
15:29 64.07 64.07 64.07 64.07 0.6K
15:59 64.39 64.39 63.94 64.38 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据