Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ 美国 →
75.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:53 62.40 62.40 62.40 62.40 3.4K
10:00 62.72 62.72 62.58 62.58 4.0K
10:13 62.65 62.72 62.65 62.72 1.3K
10:18 62.65 62.65 62.65 62.65 0.6K
10:23 62.61 62.61 62.61 62.61 0.4K
10:25 62.52 62.59 62.52 62.59 2.6K
10:38 62.83 62.83 62.83 62.83 0.3K
10:44 62.72 62.76 62.72 62.76 0.5K
10:48 62.87 62.87 62.87 62.87 0.4K
10:55 62.73 62.73 62.73 62.73 0.4K
11:11 62.92 62.92 62.92 62.92 0.5K
11:23 62.99 63.05 62.99 63.05 0.7K
11:40 63.09 63.09 63.09 63.09 0.4K
11:43 63.05 63.05 63.05 63.05 0.2K
11:55 62.98 62.98 62.98 62.98 0.4K
12:22 62.86 62.86 62.86 62.86 0.5K
12:30 63.07 63.07 63.07 63.07 1.5K
12:40 63.03 63.03 63.03 63.03 0.4K
12:47 63.06 63.06 63.06 63.06 0.5K
13:16 63.03 63.03 63.03 63.03 0.5K
13:25 62.94 62.94 62.94 62.94 0.2K
13:34 63.01 63.01 63.01 63.01 0.2K
13:35 62.99 62.99 62.99 62.99 0.3K
13:48 62.90 62.90 62.90 62.90 0.1K
13:49 62.89 62.89 62.89 62.89 0.4K
14:01 63.06 63.06 63.06 63.06 0.3K
14:31 63.38 63.38 63.38 63.38 0.8K
14:46 63.36 63.36 63.36 63.36 0.3K
14:52 63.40 63.40 63.40 63.40 2.4K
14:53 63.41 63.41 63.41 63.41 5.5K
15:01 63.41 63.41 63.36 63.36 0.4K
15:04 63.43 63.43 63.43 63.43 0.3K
15:05 63.40 63.40 63.40 63.40 0.5K
15:15 63.39 63.39 63.39 63.39 0.3K
15:23 63.53 63.53 63.53 63.53 1.2K
15:24 63.57 63.57 63.57 63.57 0.4K
15:33 63.36 63.47 63.36 63.47 0.8K
15:41 63.55 63.55 63.55 63.55 0.5K
15:44 63.64 63.64 63.64 63.64 0.2K
15:49 63.43 63.43 63.43 63.43 0.1K
15:50 63.45 63.45 63.45 63.45 0.6K
15:58 63.33 63.33 63.33 63.33 0.4K
15:59 63.49 63.60 63.39 63.43 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据