Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ 美国 →
75.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:22 64.90 64.90 64.90 64.90 5.3K
10:50 64.90 64.90 64.90 64.90 0.2K
10:55 65.00 65.00 64.85 64.85 1.4K
11:11 64.99 64.99 64.99 64.99 1.3K
11:25 64.93 64.93 64.93 64.93 0.2K
11:32 64.78 64.78 64.78 64.78 0.9K
11:44 64.51 64.51 64.51 64.51 0.9K
11:45 64.57 64.57 64.57 64.57 0.2K
11:46 64.57 64.57 64.57 64.57 0.3K
11:50 64.50 64.50 64.50 64.50 1.0K
11:52 64.63 64.63 64.62 64.62 0.3K
12:03 64.56 64.56 64.49 64.49 0.8K
12:05 64.61 64.61 64.61 64.61 1.2K
12:23 64.80 64.80 64.80 64.80 0.9K
12:25 64.70 64.70 64.70 64.70 0.2K
12:34 64.75 64.75 64.75 64.75 3.6K
13:46 64.47 64.47 64.47 64.47 0.4K
13:48 64.56 64.56 64.56 64.56 0.4K
14:01 64.44 64.44 64.44 64.44 0.1K
14:02 64.57 64.57 64.57 64.57 0.5K
14:24 64.56 64.56 64.56 64.56 0.2K
14:38 64.60 64.60 64.60 64.60 0.9K
14:39 64.61 64.61 64.61 64.61 0.1K
14:41 64.62 64.62 64.62 64.62 0.4K
14:56 64.61 64.61 64.61 64.61 0.2K
15:01 64.65 64.65 64.65 64.65 1.9K
15:14 64.75 64.75 64.75 64.74 0.3K
15:27 64.79 64.79 64.79 64.79 0.7K
15:28 64.80 64.80 64.80 64.80 1.8K
15:59 64.50 64.62 64.50 64.62 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据