Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ 美国 →
75.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 65.52 65.52 65.52 65.52 0.2K
09:34 65.60 65.60 65.60 65.60 1.1K
10:01 65.40 65.43 65.40 65.43 2.0K
10:12 65.43 65.43 65.43 65.43 0.3K
10:17 65.34 65.34 65.34 65.34 0.8K
10:26 65.21 65.21 65.21 65.21 0.2K
10:37 65.26 65.26 65.26 65.26 0.5K
10:50 65.28 65.28 65.28 65.28 0.4K
10:56 65.19 65.19 65.19 65.19 0.4K
11:02 65.25 65.25 65.25 65.25 0.9K
11:28 65.05 65.05 65.05 65.05 0.5K
11:30 65.02 65.02 65.02 65.02 0.3K
11:46 65.09 65.09 65.09 65.09 0.1K
11:49 64.97 65.00 64.97 65.00 1.3K
11:53 64.89 64.89 64.89 64.89 0.1K
11:55 64.97 64.97 64.97 64.97 0.6K
12:08 64.97 64.97 64.97 64.97 0.7K
12:09 64.95 64.95 64.95 64.95 0.8K
12:24 64.93 64.93 64.93 64.93 0.6K
12:26 64.97 64.97 64.97 64.97 0.2K
12:32 64.97 64.97 64.97 64.97 0.4K
12:46 64.93 64.93 64.93 64.93 0.3K
12:59 64.76 64.76 64.76 64.76 0.6K
13:07 64.83 64.83 64.83 64.83 0.2K
13:09 64.74 64.74 64.74 64.74 0.2K
13:16 64.78 64.78 64.78 64.78 0.9K
13:32 64.65 64.65 64.65 64.65 0.4K
13:34 64.58 64.58 64.58 64.58 0.6K
13:55 64.71 64.71 64.71 64.71 0.7K
14:35 64.67 64.67 64.67 64.67 1.7K
14:39 64.70 64.70 64.70 64.70 0.2K
14:43 64.66 64.66 64.66 64.66 0.8K
15:10 64.60 64.60 64.60 64.60 0.5K
15:14 64.58 64.58 64.51 64.51 6.4K
15:18 64.59 64.64 64.59 64.64 0.4K
15:27 64.61 64.61 64.61 64.61 0.4K
15:47 64.72 64.72 64.72 64.72 1.3K
15:49 64.78 64.78 64.78 64.78 0.6K
15:52 64.72 64.72 64.72 64.72 0.2K
15:59 64.85 64.85 64.72 64.77 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据