Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ 美国 →
75.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.63 65.63 65.63 65.63 2.1K
10:01 65.50 65.50 65.50 65.50 0.5K
10:14 65.61 65.61 65.61 65.61 1.6K
10:37 65.67 65.67 65.61 65.65 10.1K
12:10 65.51 65.51 65.51 65.51 1.3K
12:47 65.64 65.65 65.64 65.65 0.9K
13:05 65.67 65.67 65.67 65.67 0.6K
13:10 65.71 65.71 65.71 65.71 0.2K
13:11 65.74 65.74 65.74 65.74 5.5K
13:20 65.69 65.69 65.69 65.69 1.1K
13:30 65.59 65.59 65.59 65.59 0.9K
13:38 65.58 65.64 65.58 65.64 0.6K
13:52 65.58 65.58 65.58 65.58 0.7K
14:12 65.55 65.55 65.55 65.55 0.3K
14:23 65.54 65.54 65.54 65.54 0.1K
14:24 65.59 65.59 65.59 65.59 0.3K
14:25 65.48 65.48 65.48 65.48 1.3K
14:53 65.45 65.45 65.45 65.45 0.3K
14:54 65.40 65.42 65.40 65.42 1.5K
15:09 65.51 65.51 65.51 65.51 0.5K
15:13 65.46 65.46 65.46 65.46 0.2K
15:37 65.39 65.39 65.39 65.39 0.2K
15:46 65.42 65.42 65.42 65.42 3.8K
15:56 65.40 65.40 65.40 65.40 0.3K
15:59 65.46 65.46 65.45 65.46 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据