Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ 美国 →
75.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:52 63.70 63.70 63.70 63.70 2.0K
10:01 63.83 63.83 63.83 63.83 1.2K
10:12 63.25 63.25 63.25 63.25 1.4K
10:13 63.31 63.32 63.22 63.32 0.9K
10:25 63.09 63.09 63.09 63.09 0.4K
10:43 62.93 62.93 62.93 62.93 0.6K
10:51 62.89 62.89 62.89 62.89 0.1K
10:57 63.04 63.04 63.04 63.04 2.8K
10:58 63.06 63.06 63.06 63.06 0.3K
11:10 63.32 63.32 63.32 63.32 0.1K
11:14 63.36 63.36 63.36 63.36 0.5K
11:15 63.36 63.36 63.36 63.36 0.1K
11:16 63.38 63.38 63.38 63.38 0.8K
11:23 63.33 63.33 63.33 63.33 0.1K
11:26 63.40 63.40 63.40 63.40 1.0K
11:27 63.33 63.33 63.33 63.33 0.2K
11:31 63.41 63.41 63.41 63.41 0.8K
11:32 63.42 63.42 63.42 63.42 0.8K
11:40 63.51 63.51 63.51 63.51 0.2K
11:48 63.50 63.50 63.50 63.50 0.6K
12:05 63.29 63.29 63.29 63.29 0.2K
12:08 63.22 63.22 63.22 63.22 0.4K
12:17 63.06 63.06 63.06 63.06 0.2K
12:19 63.14 63.14 63.14 63.14 0.1K
12:22 63.18 63.18 63.18 63.18 1.0K
12:36 63.24 63.24 63.24 63.24 0.3K
12:37 63.23 63.24 63.23 63.24 0.5K
12:45 63.18 63.18 63.18 63.18 0.9K
12:48 63.11 63.14 63.11 63.14 11.5K
12:55 63.06 63.06 63.06 63.06 0.3K
12:59 63.04 63.04 63.04 63.04 0.1K
13:03 62.98 62.98 62.98 62.98 1.9K
13:17 62.99 62.99 62.99 62.99 0.3K
13:27 62.76 62.76 62.76 62.76 0.4K
13:31 62.89 62.89 62.89 62.89 0.4K
13:33 62.83 62.83 62.83 62.83 0.4K
13:37 62.76 62.76 62.76 62.76 0.1K
13:38 62.76 62.76 62.76 62.76 0.1K
13:45 62.87 62.87 62.87 62.87 0.3K
13:47 63.13 63.13 63.13 63.13 0.2K
13:48 63.16 63.16 63.16 63.16 0.1K
13:49 63.15 63.15 63.15 63.15 0.3K
13:58 62.91 62.91 62.91 62.91 1.0K
14:01 63.17 63.17 63.17 63.17 0.5K
14:02 63.20 63.20 63.20 63.20 0.1K
14:06 63.23 63.23 63.23 63.23 0.2K
14:09 63.27 63.27 63.27 63.27 0.4K
14:15 63.41 63.41 63.41 63.41 0.2K
14:16 63.38 63.38 63.38 63.38 0.3K
14:23 63.58 63.58 63.58 63.58 0.2K
14:29 63.46 63.48 63.46 63.48 7.5K
14:30 63.44 63.44 63.44 63.44 0.4K
14:32 63.50 63.54 63.50 63.54 0.7K
14:33 63.52 63.52 63.50 63.50 0.2K
14:34 63.53 63.53 63.30 63.30 2.3K
14:37 63.40 63.40 63.40 63.40 0.5K
14:39 63.53 63.54 63.53 63.54 0.8K
14:40 63.56 63.56 63.56 63.56 0.5K
14:43 63.68 63.76 63.68 63.76 0.5K
14:47 63.82 63.82 63.82 63.82 0.2K
14:50 63.80 63.80 63.80 63.80 0.1K
14:52 63.93 63.93 63.93 63.93 0.6K
15:02 63.89 63.89 63.89 63.89 0.1K
15:03 63.75 63.75 63.75 63.75 0.3K
15:04 63.83 63.83 63.83 63.83 0.6K
15:05 63.94 63.94 63.94 63.94 0.6K
15:08 64.02 64.02 64.02 64.02 0.9K
15:10 63.94 63.94 63.94 63.94 0.1K
15:12 63.82 63.82 63.82 63.82 0.1K
15:14 63.76 63.76 63.76 63.76 0.6K
15:21 63.74 63.74 63.74 63.74 0.1K
15:22 63.77 63.77 63.77 63.77 0.4K
15:24 63.64 63.64 63.63 63.63 0.8K
15:39 63.70 63.70 63.70 63.70 0.1K
15:40 63.65 63.65 63.65 63.65 0.1K
15:44 63.68 63.68 63.61 63.61 0.4K
15:49 63.79 63.79 63.79 63.79 0.3K
15:53 63.55 63.55 63.55 63.55 0.1K
15:55 63.45 63.45 63.45 63.45 0.2K
15:59 63.32 63.32 63.32 63.32 0.3K
16:00 63.64 63.64 63.26 63.26 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据