Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ 美国 →
75.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 64.13 64.13 64.13 64.13 0.8K
09:46 64.49 64.49 64.49 64.49 2.1K
10:00 64.09 64.09 64.09 64.09 1.3K
10:13 64.00 64.00 64.00 64.00 0.3K
10:14 63.98 63.98 63.98 63.98 0.6K
10:21 63.80 63.80 63.80 63.80 0.7K
10:27 63.93 63.93 63.93 63.93 1.0K
10:37 63.78 63.78 63.78 63.78 0.2K
10:38 63.78 63.78 63.78 63.78 2.0K
10:47 63.67 63.73 63.67 63.73 0.3K
10:51 63.86 63.86 63.75 63.75 1.2K
11:03 63.98 63.99 63.98 63.99 0.9K
11:11 64.00 64.00 64.00 64.00 0.3K
11:15 64.05 64.10 64.05 64.10 0.7K
11:26 64.01 64.01 64.01 64.01 0.8K
11:27 64.03 64.03 64.03 64.03 0.4K
11:29 64.06 64.06 64.06 64.06 0.3K
11:38 64.31 64.31 64.31 64.31 0.1K
11:40 64.27 64.27 64.23 64.23 1.0K
11:41 64.20 64.20 64.20 64.20 0.5K
11:53 64.09 64.09 64.09 64.09 0.3K
11:54 64.10 64.10 64.10 64.10 0.3K
12:05 63.93 63.94 63.93 63.94 0.5K
12:06 63.90 63.90 63.90 63.90 2.2K
12:07 63.97 63.97 63.97 63.97 0.2K
12:09 63.96 63.96 63.96 63.96 0.1K
12:11 64.01 64.01 64.01 64.01 0.3K
12:17 63.96 63.96 63.96 63.96 0.3K
12:18 64.00 64.00 64.00 64.00 0.1K
12:20 63.97 63.97 63.97 63.97 0.1K
12:29 64.05 64.05 64.05 64.05 0.2K
12:32 64.15 64.15 64.15 64.15 0.3K
12:42 63.93 63.93 63.93 63.93 0.2K
12:49 63.94 63.94 63.94 63.94 0.2K
12:59 63.88 63.88 63.88 63.88 0.1K
13:06 63.80 63.80 63.80 63.80 0.7K
13:20 63.75 63.75 63.75 63.75 0.6K
13:57 63.42 63.42 63.42 63.42 0.3K
14:01 63.36 63.36 63.36 63.36 0.3K
14:03 63.38 63.38 63.38 63.38 1.0K
14:15 63.33 63.33 63.33 63.33 0.2K
14:17 63.35 63.35 63.35 63.35 0.5K
14:24 63.26 63.26 63.26 63.26 0.4K
14:30 63.21 63.21 63.21 63.21 0.4K
14:33 63.18 63.22 63.18 63.18 4.5K
14:55 63.10 63.10 63.10 63.10 0.2K
14:57 62.98 62.98 62.98 62.98 0.5K
15:00 62.95 62.95 62.91 62.91 0.7K
15:06 62.88 62.88 62.88 62.88 0.2K
15:09 62.85 62.85 62.85 62.85 0.3K
15:12 62.90 62.90 62.90 62.90 0.7K
15:20 63.19 63.19 63.19 63.19 0.9K
15:22 63.22 63.22 63.21 63.21 1.1K
15:23 63.22 63.22 63.22 63.22 0.2K
15:25 63.36 63.36 63.36 63.36 0.8K
15:49 63.55 63.55 63.55 63.55 0.3K
15:50 63.61 63.61 63.61 63.61 0.1K
15:51 63.55 63.55 63.55 63.55 0.2K
15:52 63.54 63.54 63.54 63.54 0.3K
15:57 63.33 63.33 63.33 63.33 0.2K
15:59 63.34 63.37 63.34 63.37 1.8K
16:00 63.61 63.61 63.37 63.37 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据