Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ 美国 →
75.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:53 65.04 65.04 65.04 65.04 1.5K
10:00 64.71 64.71 64.71 64.71 1.1K
10:13 64.63 64.65 64.63 64.65 0.8K
10:21 64.46 64.46 64.46 64.46 0.4K
10:26 64.47 64.47 64.47 64.47 0.7K
10:38 64.05 64.05 64.05 64.05 0.9K
11:01 64.23 64.23 64.23 64.23 0.2K
11:02 64.24 64.24 64.24 64.24 0.3K
11:03 64.26 64.26 64.26 64.26 0.5K
11:23 64.09 64.09 64.09 64.09 3.9K
11:27 63.93 63.93 63.93 63.93 0.3K
11:32 63.87 63.87 63.87 63.87 0.4K
11:43 63.61 63.61 63.61 63.61 0.3K
11:52 63.62 63.62 63.62 63.62 0.3K
11:53 63.63 63.63 63.63 63.63 4.6K
11:54 63.62 63.62 63.62 63.62 0.1K
11:59 63.75 63.75 63.75 63.75 0.4K
12:05 63.89 63.89 63.80 63.80 0.7K
12:09 63.74 63.74 63.74 63.74 0.4K
12:20 63.68 63.68 63.68 63.68 1.3K
12:23 63.78 63.78 63.78 63.78 0.3K
12:25 63.86 63.86 63.86 63.86 0.8K
12:30 63.82 63.95 63.82 63.95 1.6K
12:32 63.97 63.97 63.97 63.97 1.5K
12:48 64.38 64.38 64.38 64.38 0.9K
12:49 64.35 64.35 64.35 64.35 0.1K
12:54 64.50 64.50 64.50 64.50 1.4K
13:07 64.64 64.64 64.64 64.64 0.3K
13:20 64.71 64.71 64.71 64.71 0.4K
13:43 64.67 64.67 64.67 64.67 0.3K
13:46 64.79 64.79 64.79 64.79 1.1K
14:24 65.05 65.05 65.05 65.05 4.4K
14:28 65.03 65.03 65.03 65.03 1.1K
14:35 65.15 65.15 65.15 65.15 0.4K
14:56 65.03 65.03 65.03 65.03 0.7K
15:50 65.01 65.01 65.01 65.01 0.3K
15:51 64.98 65.04 64.98 65.04 0.7K
15:53 65.04 65.04 65.04 65.04 1.4K
16:00 65.04 65.04 64.99 64.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据