Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ 美国 →
75.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:47 71.63 71.63 71.63 71.63 0.4K
10:00 71.55 71.55 71.49 71.49 1.1K
10:12 71.52 71.52 71.52 71.52 1.0K
11:13 71.79 71.79 71.79 71.79 0.2K
11:27 71.66 71.66 71.66 71.66 0.6K
11:50 71.66 71.66 71.66 71.66 0.1K
11:52 71.65 71.65 71.65 71.65 0.5K
11:58 71.64 71.64 71.64 71.64 0.5K
12:06 71.61 71.61 71.61 71.61 0.1K
12:09 71.64 71.64 71.64 71.64 0.4K
12:53 72.03 72.03 72.03 72.03 0.3K
13:10 71.99 71.99 71.99 71.99 0.5K
13:11 72.00 72.00 72.00 71.99 0.5K
13:22 71.70 71.70 71.70 71.70 1.2K
13:55 71.13 71.13 71.13 71.13 0.3K
14:15 71.01 71.01 71.01 71.01 0.3K
14:46 70.78 70.78 70.78 70.78 0.5K
14:52 70.90 70.90 70.90 70.90 0.3K
15:12 70.68 70.68 70.68 70.68 0.3K
15:16 70.69 70.69 70.69 70.69 0.3K
15:27 70.65 70.65 70.65 70.65 0.9K
15:36 70.95 70.95 70.95 70.95 0.8K
16:00 71.00 71.00 70.95 70.95 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据