最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:27 | 51.22 | 51.22 | 51.22 | 51.22 | 0.2K |
| 15:59 | 51.17 | 51.17 | 51.17 | 51.17 | 0.0K |
历史数据概览
历史价格区间
历史高
53.26
2024-08-26
历史低
48.28
2025-04-14
成交量极值
成交峰值
0.6M
2024-08-07
成交低谷
0.0M
2024-09-27
数据统计
上涨比例
53.8%
起始: 2024-08-01
下跌比例
43.6%
共273交易日
日涨跌极值
单日最大涨幅
+0.89%
2025-01-15
单日最大跌幅
-0.88%
2025-04-07
月涨跌极值
单月最大涨幅
+2.26%
2024-09
单月最大跌幅
-2.20%
2024-12
相关股票
Matthews Emerging Markets Ex China Active ETF (MEMX)
MEMX
34.4890
SPDR® S&P® Global Infrastructure ETF (GII)
GII
69.3800
iShares Core MSCI EAFE ETF (IEFA)
IEFA
86.5300
Avantis Responsible Emerging Markets Equity ETF (AVSE)
AVSE
62.8290
YieldMax GOOGL Option Income Strategy ETF (GOOY)
GOOY
14.2900
John Hancock U.S. High Dividend ETF (JHDV)
JHDV
39.4890
Goldman Sachs U.S. Large Cap Buffer 3 ETF (GBXC)
GBXC
26.4250
SGI Dynamic Tactical ETF (DYTA)
DYTA
28.8900
Arrow DWA Tactical: Macro ETF (DWAT)
DWAT
11.0400
FT Vest Buffered Allocation Growth ETF (BUFG)
BUFG
26.8100
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700