0.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50,390.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 162,600.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 878.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 96,121.4K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 75.4K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 807.3K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 154.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |