| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.93 |
11.99 |
11.85 |
11.96 |
2,118.6K |
| 09:35 |
11.96 |
12.01 |
11.95 |
11.99 |
851.1K |
| 09:40 |
12.00 |
12.10 |
12.00 |
12.03 |
1,394.3K |
| 09:45 |
12.04 |
12.04 |
11.93 |
11.95 |
634.5K |
| 09:50 |
11.95 |
12.00 |
11.92 |
11.98 |
647.1K |
| 09:55 |
11.98 |
12.01 |
11.93 |
11.99 |
684.1K |
| 10:00 |
11.99 |
11.99 |
11.92 |
11.93 |
490.0K |
| 10:05 |
11.93 |
11.94 |
11.89 |
11.94 |
853.2K |
| 10:10 |
11.94 |
11.95 |
11.91 |
11.93 |
421.3K |
| 10:15 |
11.94 |
11.98 |
11.92 |
11.93 |
562.4K |
| 10:20 |
11.94 |
11.96 |
11.94 |
11.94 |
210.1K |
| 10:25 |
11.96 |
11.98 |
11.95 |
11.96 |
277.9K |
| 10:30 |
11.96 |
11.98 |
11.95 |
11.96 |
238.7K |
| 10:35 |
11.96 |
11.97 |
11.92 |
11.92 |
226.8K |
| 10:40 |
11.93 |
11.93 |
11.90 |
11.91 |
394.1K |
| 10:45 |
11.91 |
11.92 |
11.91 |
11.92 |
329.7K |
| 10:50 |
11.91 |
11.92 |
11.90 |
11.90 |
131.3K |
| 10:55 |
11.90 |
11.92 |
11.90 |
11.91 |
125.5K |
| 11:00 |
11.91 |
11.96 |
11.91 |
11.94 |
299.3K |
| 11:05 |
11.94 |
11.94 |
11.90 |
11.91 |
420.6K |
| 11:10 |
11.91 |
11.92 |
11.89 |
11.90 |
187.8K |
| 11:15 |
11.90 |
11.92 |
11.88 |
11.89 |
278.5K |
| 11:20 |
11.89 |
11.89 |
11.87 |
11.88 |
392.3K |
| 11:25 |
11.88 |
11.89 |
11.87 |
11.89 |
226.5K |
| 11:30 |
11.88 |
11.88 |
11.88 |
11.88 |
10.2K |
| 13:00 |
11.89 |
11.90 |
11.83 |
11.84 |
629.6K |
| 13:05 |
11.83 |
11.85 |
11.83 |
11.85 |
266.7K |
| 13:10 |
11.83 |
11.85 |
11.83 |
11.83 |
157.0K |
| 13:15 |
11.85 |
11.85 |
11.82 |
11.84 |
250.7K |
| 13:20 |
11.83 |
11.85 |
11.82 |
11.82 |
240.0K |
| 13:25 |
11.82 |
11.83 |
11.80 |
11.82 |
458.7K |
| 13:30 |
11.82 |
11.84 |
11.81 |
11.83 |
249.3K |
| 13:35 |
11.83 |
11.84 |
11.81 |
11.81 |
228.2K |
| 13:40 |
11.81 |
11.85 |
11.80 |
11.83 |
219.2K |
| 13:45 |
11.83 |
11.86 |
11.82 |
11.85 |
376.6K |
| 13:50 |
11.85 |
11.86 |
11.80 |
11.81 |
433.6K |
| 13:55 |
11.80 |
11.81 |
11.78 |
11.79 |
522.2K |
| 14:00 |
11.78 |
11.80 |
11.78 |
11.80 |
294.4K |
| 14:05 |
11.80 |
11.81 |
11.78 |
11.81 |
248.6K |
| 14:10 |
11.82 |
11.82 |
11.78 |
11.78 |
237.7K |
| 14:15 |
11.78 |
11.81 |
11.78 |
11.80 |
167.7K |
| 14:20 |
11.80 |
11.83 |
11.79 |
11.79 |
385.6K |
| 14:25 |
11.79 |
11.79 |
11.77 |
11.78 |
431.5K |
| 14:30 |
11.78 |
11.80 |
11.76 |
11.78 |
611.8K |
| 14:35 |
11.77 |
11.80 |
11.77 |
11.78 |
323.1K |
| 14:40 |
11.79 |
11.80 |
11.78 |
11.78 |
294.2K |
| 14:45 |
11.79 |
11.82 |
11.78 |
11.80 |
371.8K |
| 14:50 |
11.79 |
11.80 |
11.77 |
11.78 |
419.7K |
| 14:55 |
11.77 |
11.78 |
11.77 |
11.78 |
306.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|