金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.72 11.81 11.70 11.80 1,926.8K
09:35 11.79 11.83 11.76 11.81 1,321.1K
09:40 11.80 11.95 11.79 11.95 2,850.2K
09:45 11.94 12.01 11.89 12.01 2,709.9K
09:50 12.03 12.27 12.03 12.27 4,756.2K
09:55 12.26 12.27 12.10 12.14 3,088.2K
10:00 12.13 12.14 12.06 12.09 1,593.8K
10:05 12.08 12.13 12.03 12.10 1,233.8K
10:10 12.08 12.11 12.06 12.10 640.5K
10:15 12.10 12.18 12.10 12.13 1,422.7K
10:20 12.13 12.15 12.11 12.13 918.0K
10:25 12.12 12.13 12.10 12.11 478.9K
10:30 12.12 12.14 12.10 12.10 751.3K
10:35 12.10 12.10 12.04 12.04 774.9K
10:40 12.05 12.09 12.04 12.08 439.1K
10:45 12.08 12.08 12.04 12.06 424.7K
10:50 12.05 12.06 12.05 12.05 356.5K
10:55 12.05 12.07 12.04 12.04 522.9K
11:00 12.05 12.05 12.03 12.03 332.4K
11:05 12.03 12.04 12.03 12.04 321.6K
11:10 12.04 12.05 12.00 12.01 602.6K
11:15 12.01 12.02 11.98 12.02 696.6K
11:20 12.01 12.02 12.00 12.02 159.5K
11:25 12.01 12.05 12.01 12.03 237.4K
13:00 12.04 12.04 11.98 11.98 597.8K
13:05 11.98 12.01 11.98 11.98 420.8K
13:10 11.97 11.98 11.93 11.95 605.0K
13:15 11.95 11.96 11.92 11.94 364.3K
13:20 11.93 11.95 11.93 11.94 360.3K
13:25 11.94 11.97 11.94 11.96 369.5K
13:30 11.96 12.02 11.96 12.00 532.0K
13:35 12.02 12.02 12.00 12.02 359.7K
13:40 12.02 12.04 12.02 12.03 218.1K
13:45 12.03 12.04 12.01 12.02 225.6K
13:50 12.01 12.02 11.99 12.00 236.3K
13:55 11.99 12.01 11.99 12.01 168.2K
14:00 12.01 12.03 12.01 12.03 262.6K
14:05 12.02 12.03 12.00 12.02 217.2K
14:10 12.01 12.05 12.00 12.04 453.0K
14:15 12.03 12.04 12.01 12.02 195.0K
14:20 12.03 12.04 12.02 12.02 183.6K
14:25 12.02 12.07 12.02 12.07 447.5K
14:30 12.07 12.09 12.05 12.06 613.8K
14:35 12.06 12.07 12.03 12.04 481.7K
14:40 12.04 12.04 12.01 12.03 455.7K
14:45 12.02 12.04 12.02 12.04 704.6K
14:50 12.03 12.04 12.02 12.04 741.8K
14:55 12.03 12.04 12.03 12.03 552.1K
15:40 12.03 12.03 12.03 12.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据