金杯电工

002533
🏛️ 中国 →
11.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.55 11.61 11.53 11.53 652.1K
09:35 11.53 11.56 11.51 11.51 624.4K
09:40 11.50 11.53 11.49 11.52 370.9K
09:45 11.52 11.52 11.46 11.46 566.7K
09:50 11.45 11.47 11.43 11.45 692.6K
09:55 11.44 11.45 11.37 11.37 680.7K
10:00 11.37 11.41 11.33 11.37 1,306.8K
10:05 11.38 11.41 11.38 11.41 485.3K
10:10 11.41 11.44 11.41 11.43 229.3K
10:15 11.43 11.43 11.40 11.42 180.9K
10:20 11.42 11.43 11.40 11.42 203.7K
10:25 11.43 11.46 11.42 11.46 147.0K
10:30 11.46 11.48 11.46 11.46 188.9K
10:35 11.45 11.47 11.44 11.45 113.5K
10:40 11.44 11.45 11.42 11.42 118.3K
10:45 11.42 11.43 11.41 11.41 143.8K
10:50 11.41 11.42 11.40 11.40 138.1K
10:55 11.41 11.41 11.40 11.40 95.7K
11:00 11.41 11.43 11.40 11.41 149.0K
11:05 11.41 11.41 11.38 11.39 170.1K
11:10 11.39 11.42 11.38 11.42 156.1K
11:15 11.42 11.42 11.39 11.39 155.2K
11:20 11.39 11.43 11.37 11.42 133.3K
11:25 11.41 11.43 11.41 11.43 65.7K
13:00 11.45 11.45 11.41 11.42 204.4K
13:05 11.42 11.45 11.41 11.45 105.6K
13:10 11.43 11.46 11.43 11.45 147.2K
13:15 11.46 11.46 11.43 11.43 135.8K
13:20 11.43 11.49 11.42 11.47 220.4K
13:25 11.47 11.47 11.46 11.46 84.8K
13:30 11.46 11.47 11.45 11.45 124.9K
13:35 11.45 11.46 11.44 11.44 120.8K
13:40 11.44 11.45 11.39 11.39 205.9K
13:45 11.39 11.42 11.39 11.40 130.0K
13:50 11.40 11.41 11.39 11.40 108.3K
13:55 11.40 11.41 11.39 11.39 78.4K
14:00 11.38 11.40 11.38 11.38 160.6K
14:05 11.39 11.40 11.37 11.39 220.8K
14:10 11.39 11.41 11.39 11.41 105.7K
14:15 11.40 11.42 11.39 11.41 105.9K
14:20 11.42 11.42 11.40 11.41 148.7K
14:25 11.42 11.42 11.40 11.41 98.1K
14:30 11.42 11.45 11.42 11.44 258.0K
14:35 11.45 11.45 11.43 11.44 165.5K
14:40 11.44 11.44 11.40 11.42 568.5K
14:45 11.42 11.44 11.41 11.43 181.8K
14:50 11.43 11.43 11.41 11.42 349.4K
14:55 11.43 11.44 11.42 11.44 168.6K
15:40 11.44 11.44 11.44 11.44 164.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据