金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.64 11.65 11.53 11.61 828.2K
09:35 11.61 11.63 11.58 11.59 415.8K
09:40 11.59 11.62 11.54 11.57 769.1K
09:45 11.56 11.63 11.56 11.62 572.7K
09:50 11.61 11.63 11.59 11.61 481.5K
09:55 11.62 11.62 11.54 11.54 385.3K
10:00 11.54 11.58 11.52 11.54 570.6K
10:05 11.53 11.54 11.50 11.52 655.1K
10:10 11.52 11.54 11.50 11.53 336.5K
10:15 11.52 11.55 11.52 11.54 174.3K
10:20 11.54 11.57 11.54 11.56 375.2K
10:25 11.55 11.60 11.55 11.57 275.2K
10:30 11.58 11.58 11.56 11.57 259.8K
10:35 11.57 11.59 11.54 11.54 189.5K
10:40 11.54 11.56 11.52 11.53 295.1K
10:45 11.53 11.55 11.52 11.52 209.8K
10:50 11.53 11.54 11.51 11.51 194.1K
10:55 11.52 11.53 11.50 11.51 222.1K
11:00 11.52 11.52 11.49 11.49 264.9K
11:05 11.49 11.52 11.49 11.51 165.7K
11:10 11.51 11.52 11.50 11.51 89.2K
11:15 11.50 11.51 11.49 11.51 191.2K
11:20 11.50 11.57 11.50 11.57 169.5K
11:25 11.56 11.56 11.54 11.55 98.2K
13:00 11.54 11.57 11.53 11.56 232.1K
13:05 11.56 11.59 11.55 11.59 327.4K
13:10 11.58 11.60 11.55 11.57 123.6K
13:15 11.56 11.58 11.54 11.55 118.2K
13:20 11.55 11.55 11.53 11.53 150.4K
13:25 11.53 11.53 11.50 11.51 304.1K
13:30 11.51 11.52 11.46 11.47 685.0K
13:35 11.47 11.48 11.45 11.48 451.4K
13:40 11.48 11.48 11.45 11.48 312.8K
13:45 11.48 11.52 11.47 11.51 217.0K
13:50 11.51 11.52 11.48 11.49 275.5K
13:55 11.50 11.53 11.50 11.52 183.2K
14:00 11.51 11.54 11.50 11.54 120.3K
14:05 11.53 11.55 11.52 11.53 139.1K
14:10 11.53 11.58 11.51 11.57 224.2K
14:15 11.57 11.61 11.56 11.59 416.9K
14:20 11.59 11.60 11.58 11.59 210.9K
14:25 11.58 11.61 11.58 11.60 266.5K
14:30 11.61 11.61 11.57 11.58 149.7K
14:35 11.58 11.59 11.57 11.58 140.5K
14:40 11.58 11.59 11.56 11.57 227.3K
14:45 11.57 11.59 11.56 11.58 321.5K
14:50 11.58 11.58 11.56 11.56 249.8K
14:55 11.56 11.57 11.55 11.55 144.4K
15:40 11.56 11.56 11.56 11.56 101.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据